3.125% 06feb2034【A2RXHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	88.34	0	0.00	88.34	88.34	88.34	0
1781814300	88.34	0	0.00	88.34	88.34	88.34	0
1781727900	88.34	0	0.00	88.34	88.34	88.34	0
1781641500	88.34	0.48	0.55	88.34	88.34	88.34	10000
1781555100	87.861	0	0.00	87.861	87.861	87.861	0
1781295900	87.861	0	0.00	87.861	87.861	87.861	0
1781209500	87.861	0	0.00	87.861	87.861	87.861	0
1781123100	87.861	0	0.00	87.861	87.861	87.861	0
1781036700	87.861	0	0.00	87.861	87.861	87.861	0
1780950300	87.861	0	0.00	87.861	87.861	87.861	0
1780691100	87.861	0	0.00	87.861	87.861	87.861	0
1780604700	87.861	0.91	1.05	87.861	87.861	87.861	25000
1780518300	86.949	0	0.00	86.949	86.949	86.949	0
1780431900	86.949	0	0.00	86.949	86.949	86.949	0
1780345500	86.949	0	0.00	86.949	86.949	86.949	0
1780086300	86.949	0	0.00	86.949	86.949	86.949	0
1779999900	86.949	0	0.00	86.949	86.949	86.949	0
1779913500	86.949	0	0.00	86.949	86.949	86.949	0
1779827100	86.949	0	0.00	86.949	86.949	86.949	0
1779740700	86.949	0	0.00	86.949	86.949	86.949	0
1779481500	86.949	0	0.00	86.949	86.949	86.949	0
1779395100	86.949	0	0.00	86.949	86.949	86.949	0
1779308700	86.949	0	0.00	86.949	86.949	86.949	0
1779222300	86.949	0	0.00	86.949	86.949	86.949	0
1779135900	86.949	0	0.00	86.949	86.949	86.949	0
1778876700	86.949	0	0.00	86.949	86.949	86.949	0
1778790300	86.949	0	0.00	86.949	86.949	86.949	0
1778703900	86.949	0	0.00	86.949	86.949	86.949	0
1778617500	86.949	0	0.00	86.949	86.949	86.949	0
1778531100	86.949	0	0.00	86.949	86.949	86.949	0
1778271900	86.949	0	0.00	86.949	86.949	86.949	0
1778185500	86.949	0	0.00	86.949	86.949	86.949	0
1778099100	86.949	0	0.00	86.949	86.949	86.949	0
1778012700	86.949	0	0.00	86.949	86.949	86.949	0
1777926300	86.949	0	0.00	86.949	86.949	86.949	0
1777580700	86.949	0	0.00	86.949	86.949	86.949	0
1777494300	86.949	0	0.00	86.949	86.949	86.949	0
1777407900	86.949	0	0.00	86.949	86.949	86.949	0
1777321500	86.949	0.24	0.28	86.949	86.949	86.949	4000
1777065900	86.71	0	0.00	86.71	86.71	86.71	0
1776979500	86.71	0	0.00	86.71	86.71	86.71	0
1776893100	86.71	0	0.00	86.71	86.71	86.71	0
1776806700	86.71	0	0.00	86.71	86.71	86.71	0
1776720300	86.71	0	0.00	86.71	86.71	86.71	0
1776461100	86.71	0	0.00	86.71	86.71	86.71	0
1776374700	86.71	0	0.00	86.71	86.71	86.71	0
1776288300	86.71	0	0.00	86.71	86.71	86.71	0
1776201900	86.71	0	0.00	86.71	86.71	86.71	0
1776115500	86.71	0	0.00	86.71	86.71	86.71	0
1775856300	86.71	0	0.00	86.71	86.71	86.71	0
1775769900	86.71	0	0.00	86.71	86.71	86.71	0
1775683500	86.71	0	0.00	86.71	86.71	86.71	0
1775597100	86.71	0	0.00	86.71	86.71	86.71	0
1775165100	86.71	0	0.00	86.71	86.71	86.71	0
1775078700	86.71	0	0.00	86.71	86.71	86.71	0
1774992300	86.71	0	0.00	86.71	86.71	86.71	0
1774905900	86.71	0	0.00	86.71	86.71	86.71	0
1774646700	86.71	0	0.00	86.71	86.71	86.71	0
1774560300	86.71	-1.01	-1.15	86.71	86.71	86.71	40000
1774418400	87.72	0	0.00	87.72	87.72	87.72	0
1774332000	87.72	0	0.00	87.72	87.72	87.72	0
1774245600	87.72	0	0.00	87.72	87.72	87.72	0
1773986400	87.72	0	0.00	87.72	87.72	87.72	0