ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States of America

United States of America (A2RXHB)

76.205
0.286
(0.38%)
終了 3月1日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174063960075.9400.0075.9475.9475.940
174055320075.9400.0075.9475.9475.940
174046680075.9400.0075.9475.9475.940
174038040075.9400.0075.9475.9475.940
174012120075.9400.0075.9475.9475.940
174003480075.9400.0075.9475.9475.940
173994840075.9400.0075.9475.9475.940
173986200075.9400.0075.9475.9475.940
173977560075.9400.0075.9475.9475.940
173951640075.9400.0075.9475.9475.940
173943000075.9400.0075.9475.9475.940
173934360075.9400.0075.9475.9475.940
173925720075.9400.0075.9475.9475.940
173917080075.9400.0075.9475.9475.940
173891160075.9400.0075.9475.9475.940
173882520075.9400.0075.9475.9475.940
173873880075.9400.0075.9475.9475.940
173865240075.9400.0075.9475.9475.940
173856600075.9400.0075.9475.9475.940
173830680075.9400.0075.9475.9475.940
173822040075.9400.0075.9475.9475.940
173813400075.9400.0075.9475.9475.940
173804760075.9400.0075.9475.9475.940
173796120075.9400.0075.9475.9475.940
173770200075.9400.0075.9475.9475.940
173761560075.9400.0075.9475.9475.940
173752920075.9400.0075.9475.9475.940
173744280075.9400.0075.9475.9475.940
173735640075.9400.0075.9475.9475.940
173709720075.9400.0075.9475.9475.940
173701080075.9400.0075.9475.9475.940
173692440075.9400.0075.9475.9475.940
173683800075.9400.0075.9475.9475.940
173675160075.9400.0075.9475.9475.940
173649240075.9400.0075.9475.9475.940
173640600075.9400.0075.9475.9475.940
173631960075.9400.0075.9475.9475.940
173623320075.9400.0075.9475.9475.940
173614680075.9400.0075.9475.9475.940
173588760075.9400.0075.9475.9475.940
173580120075.9400.0075.9475.9475.940
173554200075.9400.0075.9475.9475.940
173528280075.9400.0075.9475.9475.940
173493720075.9400.0075.9475.9475.940
173467800075.9400.0075.9475.9475.940
173459160075.9400.0075.9475.9475.940
173450520075.9400.0075.9475.9475.940
173441880075.9400.0075.9475.9475.940
173433240075.9400.0075.9475.9475.940
173407320075.9400.0075.9475.9475.940
173398680075.9400.0075.9475.9475.940
173390040075.9400.0075.9475.9475.940
173381400075.9400.0075.9475.9475.940
173372760075.9400.0075.9475.9475.940
173346840075.9400.0075.9475.9475.940
173338200075.9400.0075.9475.9475.940
173329560075.9400.0075.9475.9475.940
173320920075.9400.0075.9475.9475.940
173312280075.9400.0075.9475.9475.940
173286360075.9400.0075.9475.9475.940
173277720075.9400.0075.9475.9475.940

最近閲覧した銘柄

Delayed Upgrade Clock