Hot Features
プレミアム
United States of America (A2RW7Z)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737667620 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737581220 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737494820 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737408420 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737149220 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1737062820 | 98.339 | 0.03 | 0.03 | 98.339 | 98.339 | 98.339 | 100000 |
| 1736976420 | 98.309 | 0.11 | 0.11 | 98.309 | 98.309 | 98.309 | 2300 |
| 1736890020 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736803620 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736544420 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736458020 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736371620 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736285220 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1736198820 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1735939620 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1735853220 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1735594020 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1735334820 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1734989220 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1734730020 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1734643620 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1734557220 | 98.203 | 0 | 0.00 | 98.203 | 98.203 | 98.203 | 0 |
| 1734470820 | 98.203 | -0.04 | -0.04 | 98.25 | 98.25 | 98.203 | 25300 |
| 1734384420 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1734125220 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1734038820 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1733952420 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1733866020 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1733779620 | 98.24 | 0.11 | 0.11 | 98.24 | 98.24 | 98.24 | 5900 |
| 1733520420 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1733434020 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1733347620 | 98.13 | 0.07 | 0.07 | 98.13 | 98.13 | 98.13 | 2500 |
| 1733261220 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1733174820 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1732915620 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1732829220 | 98.06 | 0.14 | 0.14 | 98.06 | 98.06 | 98.06 | 7000 |
| 1732742760 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732656360 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732569960 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732310760 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732224360 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732137960 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1732051560 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1731965160 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 0 |
| 1731705960 | 97.924 | -0.23 | -0.23 | 97.924 | 97.924 | 97.924 | 26000 |
| 1731567600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731481200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731394800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731308400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731049200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730962800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730876400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730790000 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730703600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730444400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730358000 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730271600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730185200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1730098800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729839600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
