1.875% until 31/10/2033【A2RTNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	89.796	0	0.00	89.796	89.796	89.796	0
1781814300	89.796	0	0.00	89.796	89.796	89.796	0
1781727900	89.796	0	0.00	89.796	89.796	89.796	0
1781641500	89.796	0	0.00	89.796	89.796	89.796	0
1781555100	89.796	0	0.00	89.796	89.796	89.796	0
1781295900	89.796	0	0.00	89.796	89.796	89.796	0
1781209500	89.796	0	0.00	89.796	89.796	89.796	0
1781123100	89.796	0	0.00	89.796	89.796	89.796	0
1781036700	89.796	0	0.00	89.796	89.796	89.796	0
1780950300	89.796	-0.31	-0.34	89.796	89.796	89.796	5000
1780691100	90.103	0	0.00	90.103	90.103	90.103	0
1780604700	90.103	0	0.00	90.103	90.103	90.103	0
1780518300	90.103	-0.2	-0.22	90.103	90.103	90.103	3000
1780431900	90.299	0	0.00	90.299	90.299	90.299	0
1780345500	90.299	0.36	0.40	90.299	90.299	90.299	8000
1780086300	89.938	0.54	0.60	89.669	89.938	89.669	15000
1779999900	89.4	0	0.00	89.4	89.4	89.4	0
1779913500	89.4	0	0.00	89.4	89.4	89.4	0
1779827100	89.4	0.34	0.38	89.4	89.4	89.4	12000
1779740700	89.062	0	0.00	89.062	89.062	89.062	0
1779481500	89.062	0	0.00	89.062	89.062	89.062	0
1779395100	89.062	-0.14	-0.15	89.062	89.062	89.062	3000
1779308700	89.2	0	0.00	89.2	89.2	89.2	0
1779222300	89.2	0.2	0.22	89.348	89.348	89.2	200000
1779135900	89	-0.62	-0.69	89.127	89.127	89	235000
1778876700	89.621	0	0.00	89.621	89.621	89.621	0
1778790300	89.621	0	0.00	89.621	89.621	89.621	0
1778703900	89.621	0	0.00	89.621	89.621	89.621	0
1778617500	89.621	0	0.00	89.621	89.621	89.621	0
1778531100	89.621	-0.1	-0.11	89.621	89.621	89.621	5000
1778271900	89.719	-0.3	-0.33	89.719	89.719	89.719	5000
1778185500	90.018	0.95	1.07	90.018	90.018	90.018	50000
1778099100	89.067	0	0.00	89.067	89.067	89.067	0
1778012700	89.067	-0.33	-0.37	89.067	89.067	89.067	10000
1777926300	89.399	0	0.00	89.399	89.399	89.399	0
1777580700	89.399	0.2	0.23	89.399	89.399	89.399	4000
1777494300	89.194	-0.36	-0.40	88.98	89.194	88.98	495000
1777407900	89.553	0	0.00	89.553	89.553	89.553	0
1777321500	89.553	0	0.00	89.553	89.553	89.553	0
1777062300	89.553	0	0.00	89.553	89.553	89.553	0
1776975900	89.553	-0.47	-0.53	89.553	89.553	89.553	25000
1776889500	90.027	-0.34	-0.38	90.027	90.027	90.027	4000
1776803100	90.371	1.39	1.56	90.371	90.371	90.371	20000
1776716700	88.981	0	0.00	88.981	88.981	88.981	0
1776457500	88.981	0	0.00	88.981	88.981	88.981	0
1776371100	88.981	0	0.00	88.981	88.981	88.981	0
1776284700	88.981	0	0.00	88.981	88.981	88.981	0
1776198300	88.981	0	0.00	88.981	88.981	88.981	0
1776111900	88.981	0.51	0.58	88.981	88.981	88.981	9000
1775852700	88.469	0	0.00	88.469	88.469	88.469	0
1775766300	88.469	0	0.00	88.469	88.469	88.469	0
1775679900	88.469	0	0.00	88.469	88.469	88.469	0
1775593500	88.469	-1.53	-1.70	88.469	88.469	88.469	34000
1775109600	90.001	0	0.00	90.001	90.001	90.001	0
1775023200	90.001	0	0.00	90.001	90.001	90.001	0
1774936800	90.001	0	0.00	90.001	90.001	90.001	0
1774850400	90.001	0	0.00	90.001	90.001	90.001	0
1774591200	90.001	0	0.00	90.001	90.001	90.001	0
1774504800	90.001	0	0.00	90.001	90.001	90.001	0
1774418400	90.001	0	0.00	90.001	90.001	90.001	0
1774332000	90.001	0	0.00	90.001	90.001	90.001	0
1774245600	90.001	0	0.00	90.001	90.001	90.001	0