ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Republic of Romania

Republic of Romania (A2RSUU)

94.02
0.00
( 0.00% )
更新日時: 22:01:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473002095.2600.0095.2695.2695.260
173464362095.2600.0095.2695.2695.260
173455722095.2600.0095.2695.2695.260
173447082095.2600.0095.2695.2695.260
173438442095.2600.0095.2695.2695.260
173412522095.2600.0095.2695.2695.260
173403882095.2600.0095.2695.2695.260
173395242095.260.040.0495.2695.2695.2620000
173386602095.2200.0095.2295.2295.220
173377962095.220.430.4595.2295.2295.221000
173352042094.7900.0094.7994.7994.790
173343402094.7900.0094.7994.7994.790
173334762094.7900.0094.7994.7994.790
173326122094.7900.0094.7994.7994.790
173317482094.7900.0094.7994.7994.790
173291562094.7900.0094.7994.7994.790
173282922094.7900.0094.7994.7994.790
173274282094.7900.0094.7994.7994.790
173265642094.7900.0094.7994.7994.790
173257002094.7900.0094.7994.7994.790
173231082094.7900.0094.7994.7994.790
173222442094.7900.0094.7994.7994.790
173213802094.79-0.21-0.2294.7994.7994.791000
1732051620950.380.4095959515000
173196516094.6200.0094.6294.6294.620
173170596094.620.220.2394.6294.6294.623000
173161956094.400.0094.494.494.40
173153316094.400.0094.494.494.40
173144676094.400.0094.494.494.40
173136036094.400.0094.494.494.40
173110116094.400.0094.494.494.40
173101476094.400.0094.494.494.40
173092836094.400.0094.494.494.40
173084196094.400.0094.494.494.40
173075556094.4-0.38-0.4094.494.494.410000
173049282094.77500.0094.77594.77594.7750
173040642094.77500.0094.77594.77594.7750
173032002094.77500.0094.77594.77594.7750
173023362094.77500.0094.77594.77594.7750
173014722094.77500.0094.77594.77594.7750
172988802094.775-0.22-0.2394.77594.77594.77510000
172980156094.99500.0094.99594.99594.9950
172971516094.99500.0094.99594.99594.9950
172962876094.995-0.15-0.1694.99594.99594.9955000
172954236095.14400.0095.14495.14495.1440
172928316095.14400.0095.14495.14495.14420000
172919676095.14400.0095.14495.14495.1440
172911036095.14400.0095.14495.14495.1440
172902396095.144-0.14-0.1495.14495.14495.14410000
172893756095.2800.0095.2895.2895.280
172867836095.2800.0095.2895.2895.280
172859196095.2800.0095.2895.2895.280
172850556095.2800.0095.2895.2895.280
172841916095.2800.0095.2895.2895.280
172833276095.28-0.12-0.1395.2895.2895.2812000
172802520095.400.0095.495.495.40
172793880095.400.0095.495.495.40
172785240095.400.0095.495.495.40
172776600095.400.0095.495.495.40
172767960095.400.0095.495.495.40
172742040095.400.0095.495.495.40
172733400095.400.0095.495.495.40
172724760095.400.0095.495.495.40
172716120095.400.0095.495.495.40
172707480095.400.0095.495.495.40

最近閲覧した銘柄

Delayed Upgrade Clock