United States of America【A2RSJ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	99.179	0	0.00	99.179	99.179	99.179	0
1741382820	99.179	0	0.00	99.179	99.179	99.179	0
1741296420	99.179	0	0.00	99.179	99.179	99.179	0
1741210020	99.179	0	0.00	99.179	99.179	99.179	0
1741123620	99.179	0	0.00	99.179	99.179	99.179	0
1741037220	99.179	0	0.00	99.179	99.179	99.179	0
1740778020	99.179	0	0.00	99.179	99.179	99.179	0
1740691620	99.179	0	0.00	99.179	99.179	99.179	0
1740605220	99.179	0	0.00	99.179	99.179	99.179	0
1740518820	99.179	0	0.00	99.179	99.179	99.179	0
1740432420	99.179	0	0.00	99.179	99.179	99.179	0
1740173220	99.179	0	0.00	99.179	99.179	99.179	0
1740086820	99.179	0	0.00	99.179	99.179	99.179	0
1740000420	99.179	0	0.00	99.179	99.179	99.179	0
1739914020	99.179	0	0.00	99.179	99.179	99.179	0
1739827620	99.179	0	0.00	99.179	99.179	99.179	0
1739568420	99.179	0	0.00	99.179	99.179	99.179	0
1739482020	99.179	0	0.00	99.179	99.179	99.179	0
1739395620	99.179	0	0.00	99.179	99.179	99.179	0
1739309220	99.179	-0	-0.00	99.179	99.179	99.179	55000
1739222820	99.18	0.14	0.14	99.18	99.18	99.18	2900
1738963620	99.04	0	0.00	99.04	99.04	99.04	0
1738877220	99.04	0	0.00	99.04	99.04	99.04	0
1738790820	99.04	0	0.00	99.04	99.04	99.04	0
1738704420	99.04	0	0.00	99.04	99.04	99.04	0
1738618020	99.04	0	0.00	99.04	99.04	99.04	0
1738358820	99.04	0	0.00	99.04	99.04	99.04	0
1738272420	99.04	0	0.00	99.04	99.04	99.04	0
1738186020	99.04	0	0.00	99.04	99.04	99.04	0
1738099620	99.04	0	0.00	99.04	99.04	99.04	0
1738013220	99.04	0	0.00	99.04	99.04	99.04	0
1737754020	99.04	0	0.00	99.04	99.04	99.04	0
1737667620	99.04	0	0.00	99.04	99.04	99.04	0
1737581220	99.04	0	0.00	99.04	99.04	99.04	0
1737494820	99.04	0	0.00	99.04	99.04	99.04	0
1737408420	99.04	0	0.00	99.04	99.04	99.04	0
1737149220	99.04	0	0.00	99.04	99.04	99.04	0
1737062820	99.04	0	0.00	99.04	99.04	99.04	0
1736976420	99.04	-0.1	-0.10	99.04	99.04	99.04	2400
1736890020	99.139	0	0.00	99.139	99.139	99.139	0
1736803620	99.139	0	0.00	99.139	99.139	99.139	0
1736544420	99.139	0.11	0.11	99.139	99.139	99.139	25800
1736458020	99.031	0	0.00	99.031	99.031	99.031	0
1736371620	99.031	0	0.00	99.031	99.031	99.031	0
1736285220	99.031	0	0.00	99.031	99.031	99.031	0
1736198820	99.031	0	0.00	99.031	99.031	99.031	0
1735939620	99.031	0	0.00	99.031	99.031	99.031	0
1735853220	99.031	0	0.00	99.031	99.031	99.031	0
1735594020	99.031	0	0.00	99.031	99.031	99.031	0
1735334820	99.031	0.01	0.01	99.031	99.031	99.031	70000
1734989220	99.021	-0.05	-0.05	99.021	99.021	99.021	10100
1734730020	99.07	0	0.00	99.07	99.07	99.07	0
1734643620	99.07	-0.01	-0.01	99.07	99.07	99.07	14200
1734557220	99.08	0.06	0.06	99.03	99.08	99.03	169000
1734470820	99.02	-0.03	-0.03	99.02	99.02	99.02	10000
1734384420	99.05	0	0.00	99.05	99.05	99.05	0
1734125220	99.05	0.01	0.01	99.05	99.05	99.05	10600
1734038820	99.04	0.01	0.01	99.02	99.04	99.02	37000
1733952420	99.03	0.18	0.18	99.03	99.03	99.03	10500