4.375% until 24/01/2029【A2RR64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783058400	103.521	103.521	103.521	103.521
1782972000	103.521	103.521	103.521	103.521
1782885600	103.521	103.521	103.521	103.521
1782799200	103.521	103.521	103.521	103.521
1782712800	103.521	103.521	103.521	103.521
1782453600	103.521	103.521	103.521	103.521
1782367200	103.521	103.521	103.521	103.521
1782280800	103.521	103.521	103.521	103.521
1782194400	103.521	103.521	103.521	103.521
1782108000	103.521	103.521	103.521	103.521
1781848800	103.521	103.521	103.521	103.521
1781762400	103.521	103.521	103.521	103.521
1781676000	103.521	103.521	103.521	103.521
1781589600	103.521	103.521	103.521	103.521
1781503200	103.521	103.521	103.521	103.521
1781244000	103.521	103.521	103.521	103.521
1781157600	103.521	103.521	103.521	103.521
1781071200	103.521	103.521	103.521	103.521
1780984800	103.521	103.521	103.521	103.521
1780898400	103.521	103.521	103.521	103.521
1780639200	103.521	103.521	103.521	103.521
1780552800	103.521	103.521	103.521	103.521
1780466400	103.521	103.521	103.521	103.521
1780380000	103.521	103.521	103.521	103.521
1780293600	103.521	103.521	103.521	103.521
1780034400	103.521	103.521	103.521	103.521
1779948000	103.521	103.521	103.521	103.521
1779861600	103.521	103.521	103.521	103.521
1779775200	103.521	103.521	103.521	103.521
1779688800	103.521	103.521	103.521	103.521
1779429600	103.521	103.521	103.521	103.521
1779343200	103.521	103.521	103.521	103.521
1779256800	103.521	103.521	103.521	103.521
1779170400	103.521	103.521	103.521	103.521
1779084000	103.521	103.521	103.521	103.521
1778824800	103.521	103.521	103.521	103.521
1778738400	103.521	103.521	103.521	103.521
1778652000	103.521	103.521	103.521	103.521
1778565600	103.521	103.521	103.521	103.521
1778479200	103.521	103.521	103.521	103.521
1778220000	103.521	103.521	103.521	103.521
1778133600	103.521	103.521	103.521	103.521
1778047200	103.521	103.521	103.521	103.521
1777960800	103.521	103.521	103.521	103.521
1777874400	103.521	103.521	103.521	103.521
1777528800	103.521	103.521	103.521	103.521
1777442400	103.521	103.521	103.521	103.521
1777356000	103.521	103.521	103.521	103.521
1777269600	103.521	103.521	103.521	103.521
1777010400	103.521	103.521	103.521	103.521
1776924000	103.521	103.521	103.521	103.521
1776837600	103.521	103.521	103.521	103.521
1776751200	103.521	103.521	103.521	103.521
1776664800	103.521	103.521	103.521	103.521
1776405600	103.521	103.521	103.521	103.521
1776319200	103.521	103.521	103.521	103.521
1776232800	103.521	103.521	103.521	103.521
1776146400	103.521	103.521	103.521	103.521
1776060000	103.521	103.521	103.521	103.521
1775800800	103.521	103.521	103.521	103.521
1775714400	103.521	103.521	103.521	103.521
1775628000	103.521	103.521	103.521	103.521
1775541600	103.521	103.521	103.521	103.521