4.375% until 24/01/2029【A2RR64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781071200	103.521	103.521	103.521	103.521
1780984800	103.521	103.521	103.521	103.521
1780898400	103.521	103.521	103.521	103.521
1780639200	103.521	103.521	103.521	103.521
1780552800	103.521	103.521	103.521	103.521
1780466400	103.521	103.521	103.521	103.521
1780380000	103.521	103.521	103.521	103.521
1780293600	103.521	103.521	103.521	103.521
1780034400	103.521	103.521	103.521	103.521
1779948000	103.521	103.521	103.521	103.521
1779861600	103.521	103.521	103.521	103.521
1779775200	103.521	103.521	103.521	103.521
1779688800	103.521	103.521	103.521	103.521
1779429600	103.521	103.521	103.521	103.521
1779343200	103.521	103.521	103.521	103.521
1779256800	103.521	103.521	103.521	103.521
1779170400	103.521	103.521	103.521	103.521
1779084000	103.521	103.521	103.521	103.521
1778824800	103.521	103.521	103.521	103.521
1778738400	103.521	103.521	103.521	103.521
1778652000	103.521	103.521	103.521	103.521
1778565600	103.521	103.521	103.521	103.521
1778479200	103.521	103.521	103.521	103.521
1778220000	103.521	103.521	103.521	103.521
1778133600	103.521	103.521	103.521	103.521
1778047200	103.521	103.521	103.521	103.521
1777960800	103.521	103.521	103.521	103.521
1777874400	103.521	103.521	103.521	103.521
1777528800	103.521	103.521	103.521	103.521
1777442400	103.521	103.521	103.521	103.521
1777356000	103.521	103.521	103.521	103.521
1777269600	103.521	103.521	103.521	103.521
1777010400	103.521	103.521	103.521	103.521
1776924000	103.521	103.521	103.521	103.521
1776837600	103.521	103.521	103.521	103.521
1776751200	103.521	103.521	103.521	103.521
1776664800	103.521	103.521	103.521	103.521
1776405600	103.521	103.521	103.521	103.521
1776319200	103.521	103.521	103.521	103.521
1776232800	103.521	103.521	103.521	103.521
1776146400	103.521	103.521	103.521	103.521
1776060000	103.521	103.521	103.521	103.521
1775800800	103.521	103.521	103.521	103.521
1775714400	103.521	103.521	103.521	103.521
1775628000	103.521	103.521	103.521	103.521
1775541600	103.521	103.521	103.521	103.521
1775109600	103.521	103.521	103.521	103.521
1775023200	103.521	103.521	103.521	103.521
1774936800	103.521	103.521	103.521	103.521
1774850400	103.521	103.521	103.521	103.521
1774591200	103.521	103.521	103.521	103.521
1774504800	103.521	103.521	103.521	103.521
1774418400	103.521	103.521	103.521	103.521
1774332000	103.521	103.521	103.521	103.521
1774245600	103.521	103.521	103.521	103.521
1773986400	103.521	103.521	103.521	103.521
1773900000	103.521	103.521	103.521	103.521
1773813600	103.521	103.521	103.521	103.521
1773727200	103.521	103.521	103.521	103.521
1773640800	103.521	103.521	103.521	103.521
1773381600	103.521	103.521	103.521	103.521
1773295200	103.521	103.521	103.521	103.521
1773208800	103.521	103.521	103.521	103.521