Pernod Ricard Sa【A2R9PF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Pernod Ricard Sa (A2R9PF)
Pernod Ricard Sa (A2R9PF) 時系列データ

Pernod Ricard Sa (A2R9PF)

94.038

-0.175

(-0.19%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	91.892	0	0.00	91.892	91.892	91.892	0
1735801200	91.892	0	0.00	91.892	91.892	91.892	0
1735542000	91.892	0	0.00	91.892	91.892	91.892	0
1735282800	91.892	0	0.00	91.892	91.892	91.892	0
1734937200	91.892	0	0.00	91.892	91.892	91.892	0
1734678000	91.892	0	0.00	91.892	91.892	91.892	0
1734591600	91.892	0	0.00	91.892	91.892	91.892	0
1734505200	91.892	0	0.00	91.892	91.892	91.892	0
1734418800	91.892	0	0.00	91.892	91.892	91.892	0
1734332400	91.892	0	0.00	91.892	91.892	91.892	0
1734073200	91.892	0	0.00	91.892	91.892	91.892	0
1733986800	91.892	0	0.00	91.892	91.892	91.892	0
1733900400	91.892	0	0.00	91.892	91.892	91.892	0
1733814000	91.892	0	0.00	91.892	91.892	91.892	0
1733727600	91.892	0	0.00	91.892	91.892	91.892	0
1733468400	91.892	0	0.00	91.892	91.892	91.892	0
1733382000	91.892	0	0.00	91.892	91.892	91.892	0
1733295600	91.892	0	0.00	91.892	91.892	91.892	0
1733209200	91.892	0	0.00	91.892	91.892	91.892	0
1733122800	91.892	0	0.00	91.892	91.892	91.892	0
1732863600	91.892	0	0.00	91.892	91.892	91.892	0
1732777200	91.892	0	0.00	91.892	91.892	91.892	0
1732690800	91.892	0	0.00	91.892	91.892	91.892	0
1732604400	91.892	0	0.00	91.892	91.892	91.892	0
1732518000	91.892	0	0.00	91.892	91.892	91.892	0
1732258800	91.892	0	0.00	91.892	91.892	91.892	0
1732172400	91.892	0	0.00	91.892	91.892	91.892	0
1732086000	91.892	0	0.00	91.892	91.892	91.892	0
1731999600	91.892	0	0.00	91.892	91.892	91.892	0
1731913200	91.892	0	0.00	91.892	91.892	91.892	0
1731654000	91.892	0	0.00	91.892	91.892	91.892	0
1731567600	91.892	0	0.00	91.892	91.892	91.892	0
1731481200	91.892	0	0.00	91.892	91.892	91.892	0
1731394800	91.892	0	0.00	91.892	91.892	91.892	0
1731308400	91.892	0	0.00	91.892	91.892	91.892	0
1731049200	91.892	0	0.00	91.892	91.892	91.892	0
1730962800	91.892	0	0.00	91.892	91.892	91.892	0
1730876400	91.892	0	0.00	91.892	91.892	91.892	0
1730790000	91.892	0	0.00	91.892	91.892	91.892	0
1730703600	91.892	0	0.00	91.892	91.892	91.892	0
1730444400	91.892	0	0.00	91.892	91.892	91.892	0
1730358000	91.892	0	0.00	91.892	91.892	91.892	0
1730271600	91.892	0	0.00	91.892	91.892	91.892	0
1730185200	91.892	0	0.00	91.892	91.892	91.892	0
1730098800	91.892	0	0.00	91.892	91.892	91.892	0
1729839600	91.892	0	0.00	91.892	91.892	91.892	0
1729753200	91.892	0	0.00	91.892	91.892	91.892	0
1729666800	91.892	0	0.00	91.892	91.892	91.892	0
1729580400	91.892	0	0.00	91.892	91.892	91.892	0
1729494000	91.892	0	0.00	91.892	91.892	91.892	0
1729234800	91.892	0	0.00	91.892	91.892	91.892	0
1729148400	91.892	0	0.00	91.892	91.892	91.892	0
1729062000	91.892	0	0.00	91.892	91.892	91.892	0
1728975600	91.892	0	0.00	91.892	91.892	91.892	0
1728889200	91.892	0	0.00	91.892	91.892	91.892	0
1728630000	91.892	0	0.00	91.892	91.892	91.892	0
1728543600	91.892	0	0.00	91.892	91.892	91.892	0
1728457200	91.892	0	0.00	91.892	91.892	91.892	0
1728370800	91.892	0	0.00	91.892	91.892	91.892	0
1728284400	91.892	0	0.00	91.892	91.892	91.892	0

Bank of Montreal Autocal...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約