EBRD【A2R881】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
EBRD (A2R881)
EBRD (A2R881) 時系列データ

EBRD (A2R881)

99.855

0.01

(0.01%)

終了 9月30日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727466600	99.14	0	0.00	99.14	99.14	99.14	0
1727380200	99.14	0	0.00	99.14	99.14	99.14	0
1727293800	99.14	0	0.00	99.14	99.14	99.14	0
1727207400	99.14	0	0.00	99.14	99.14	99.14	0
1727121000	99.14	0	0.00	99.14	99.14	99.14	0
1726861800	99.14	0	0.00	99.14	99.14	99.14	0
1726775400	99.14	0	0.00	99.14	99.14	99.14	0
1726689000	99.14	0	0.00	99.14	99.14	99.14	0
1726602600	99.14	0	0.00	99.14	99.14	99.14	0
1726516200	99.14	0	0.00	99.14	99.14	99.14	0
1726257000	99.14	0	0.00	99.14	99.14	99.14	0
1726170600	99.14	0	0.00	99.14	99.14	99.14	0
1726084200	99.14	0	0.00	99.14	99.14	99.14	0
1725997800	99.14	0	0.00	99.14	99.14	99.14	0
1725911400	99.14	0	0.00	99.14	99.14	99.14	0
1725652200	99.14	0	0.00	99.14	99.14	99.14	0
1725565800	99.14	0	0.00	99.14	99.14	99.14	0
1725479400	99.14	0	0.00	99.14	99.14	99.14	0
1725393000	99.14	0	0.00	99.14	99.14	99.14	0
1725306600	99.14	0	0.00	99.14	99.14	99.14	0
1725047400	99.14	0	0.00	99.14	99.14	99.14	0
1724961000	99.14	0	0.00	99.14	99.14	99.14	0
1724874600	99.14	0	0.00	99.14	99.14	99.14	0
1724788200	99.14	0	0.00	99.14	99.14	99.14	0
1724701800	99.14	0	0.00	99.14	99.14	99.14	0
1724442600	99.14	0	0.00	99.14	99.14	99.14	0
1724356200	99.14	0	0.00	99.14	99.14	99.14	0
1724269800	99.14	0	0.00	99.14	99.14	99.14	0
1724183400	99.14	0	0.00	99.14	99.14	99.14	0
1724097000	99.14	0	0.00	99.14	99.14	99.14	0
1723837800	99.14	0	0.00	99.14	99.14	99.14	0
1723751400	99.14	0	0.00	99.14	99.14	99.14	0
1723665000	99.14	0	0.00	99.14	99.14	99.14	0
1723578600	99.14	0	0.00	99.14	99.14	99.14	0
1723492200	99.14	0	0.00	99.14	99.14	99.14	0
1723233000	99.14	0	0.00	99.14	99.14	99.14	0
1723146600	99.14	0	0.00	99.14	99.14	99.14	0
1723060200	99.14	0	0.00	99.14	99.14	99.14	0
1722973800	99.14	0	0.00	99.14	99.14	99.14	0
1722887400	99.14	0	0.00	99.14	99.14	99.14	0
1722628200	99.14	0	0.00	99.14	99.14	99.14	0
1722541800	99.14	0	0.00	99.14	99.14	99.14	0
1722455400	99.14	0	0.00	99.14	99.14	99.14	0
1722369000	99.14	0	0.00	99.14	99.14	99.14	0
1722282600	99.14	0	0.00	99.14	99.14	99.14	0
1722023400	99.14	0	0.00	99.14	99.14	99.14	0
1721937000	99.14	0	0.00	99.14	99.14	99.14	0
1721850600	99.14	0	0.00	99.14	99.14	99.14	0
1721764200	99.14	0	0.00	99.14	99.14	99.14	0
1721677800	99.14	0.31	0.31	99.14	99.14	99.14	0
1721368800	98.835	0	0.00	98.835	98.835	98.835	0
1721282400	98.835	0	0.00	98.835	98.835	98.835	0
1721196000	98.835	0	0.00	98.835	98.835	98.835	0
1721109600	98.835	0	0.00	98.835	98.835	98.835	0
1721023200	98.835	0	0.00	98.835	98.835	98.835	0
1720764000	98.835	0	0.00	98.835	98.835	98.835	0
1720677600	98.835	0	0.00	98.835	98.835	98.835	0
1720591200	98.835	0	0.00	98.835	98.835	98.835	0
1720504800	98.835	0	0.00	98.835	98.835	98.835	0
1720418400	98.835	0	0.00	98.835	98.835	98.835	0
1720159200	98.835	0	0.00	98.835	98.835	98.835	0
1720072800	98.835	0	0.00	98.835	98.835	98.835	0
1719986400	98.835	0	0.00	98.835	98.835	98.835	0
1719900000	98.835	0	0.00	98.835	98.835	98.835	0
1719813600	98.835	0	0.00	98.835	98.835	98.835	0
1719554400	98.835	0	0.00	98.835	98.835	98.835	0

New Vista Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約