Coca Cola Company【A2R7JY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Coca Cola Company (A2R7JY)
Coca Cola Company (A2R7JY) 時系列データ

Coca Cola Company (A2R7JY)

89.605

-0.12

(-0.13%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735935960	91.563	0	0.00	91.563	91.563	91.563	0
1735849560	91.563	0	0.00	91.563	91.563	91.563	0
1735590360	91.563	0	0.00	91.563	91.563	91.563	0
1735331160	91.563	0	0.00	91.563	91.563	91.563	0
1734985560	91.563	0	0.00	91.563	91.563	91.563	0
1734726360	91.563	0	0.00	91.563	91.563	91.563	0
1734639960	91.563	0	0.00	91.563	91.563	91.563	0
1734553560	91.563	0	0.00	91.563	91.563	91.563	0
1734467160	91.563	0	0.00	91.563	91.563	91.563	0
1734380760	91.563	0	0.00	91.563	91.563	91.563	0
1734121560	91.563	0	0.00	91.563	91.563	91.563	0
1734035160	91.563	0	0.00	91.563	91.563	91.563	0
1733948760	91.563	0	0.00	91.563	91.563	91.563	0
1733862360	91.563	0	0.00	91.563	91.563	91.563	0
1733775960	91.563	0	0.00	91.563	91.563	91.563	0
1733516760	91.563	0	0.00	91.563	91.563	91.563	0
1733430360	91.563	0	0.00	91.563	91.563	91.563	0
1733343960	91.563	0	0.00	91.563	91.563	91.563	0
1733257560	91.563	0	0.00	91.563	91.563	91.563	0
1733171160	91.563	0	0.00	91.563	91.563	91.563	0
1732911960	91.563	0	0.00	91.563	91.563	91.563	0
1732825560	91.563	0	0.00	91.563	91.563	91.563	0
1732739160	91.563	0	0.00	91.563	91.563	91.563	0
1732652760	91.563	0	0.00	91.563	91.563	91.563	0
1732566360	91.563	0	0.00	91.563	91.563	91.563	0
1732307160	91.563	0	0.00	91.563	91.563	91.563	0
1732220760	91.563	0	0.00	91.563	91.563	91.563	0
1732134360	91.563	0	0.00	91.563	91.563	91.563	0
1732047960	91.563	0	0.00	91.563	91.563	91.563	0
1731961560	91.563	0	0.00	91.563	91.563	91.563	0
1731702360	91.563	0	0.00	91.563	91.563	91.563	0
1731615960	91.563	0	0.00	91.563	91.563	91.563	0
1731529560	91.563	0	0.00	91.563	91.563	91.563	0
1731443160	91.563	0	0.00	91.563	91.563	91.563	0
1731356760	91.563	0	0.00	91.563	91.563	91.563	0
1731097560	91.563	0	0.00	91.563	91.563	91.563	0
1731011160	91.563	0	0.00	91.563	91.563	91.563	0
1730924760	91.563	0	0.00	91.563	91.563	91.563	0
1730838360	91.563	0	0.00	91.563	91.563	91.563	0
1730751960	91.563	0	0.00	91.563	91.563	91.563	0
1730492760	91.563	0	0.00	91.563	91.563	91.563	0
1730406360	91.563	0	0.00	91.563	91.563	91.563	0
1730319960	91.563	0	0.00	91.563	91.563	91.563	0
1730233560	91.563	0	0.00	91.563	91.563	91.563	0
1730147160	91.563	0	0.00	91.563	91.563	91.563	0
1729887960	91.563	0	0.00	91.563	91.563	91.563	0
1729801560	91.563	0	0.00	91.563	91.563	91.563	0
1729715160	91.563	0	0.00	91.563	91.563	91.563	0
1729628760	91.563	0	0.00	91.563	91.563	91.563	0
1729542360	91.563	0	0.00	91.563	91.563	91.563	0
1729283160	91.563	0	0.00	91.563	91.563	91.563	0
1729196760	91.563	0.5	0.55	91.51	91.563	91.51	20000
1729062000	91.06	0	0.00	91.06	91.06	91.06	0
1728975600	91.06	0	0.00	91.06	91.06	91.06	0
1728889200	91.06	0	0.00	91.06	91.06	91.06	0
1728630000	91.06	0	0.00	91.06	91.06	91.06	0
1728543600	91.06	0	0.00	91.06	91.06	91.06	0
1728457200	91.06	0	0.00	91.06	91.06	91.06	0
1728370800	91.06	0	0.00	91.06	91.06	91.06	0
1728284400	91.06	0	0.00	91.06	91.06	91.06	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約