Fastighets AB Balder【A2R7C0】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Fastighets AB Balder (A2R7C0)
Fastighets AB Balder (A2R7C0) 時系列データ

Fastighets AB Balder (A2R7C0)

95.86

-0.01

(-0.01%)

終了 1月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736233200	91.915	0	0.00	91.915	91.915	91.915	0
1736146800	91.915	0	0.00	91.915	91.915	91.915	0
1735887600	91.915	0	0.00	91.915	91.915	91.915	0
1735801200	91.915	0	0.00	91.915	91.915	91.915	0
1735542000	91.915	0	0.00	91.915	91.915	91.915	0
1735282800	91.915	0	0.00	91.915	91.915	91.915	0
1734937200	91.915	0	0.00	91.915	91.915	91.915	0
1734678000	91.915	0	0.00	91.915	91.915	91.915	0
1734591600	91.915	0	0.00	91.915	91.915	91.915	0
1734505200	91.915	0	0.00	91.915	91.915	91.915	0
1734418800	91.915	0	0.00	91.915	91.915	91.915	0
1734332400	91.915	0	0.00	91.915	91.915	91.915	0
1734073200	91.915	0	0.00	91.915	91.915	91.915	0
1733986800	91.915	0	0.00	91.915	91.915	91.915	0
1733900400	91.915	0	0.00	91.915	91.915	91.915	0
1733814000	91.915	0	0.00	91.915	91.915	91.915	0
1733727600	91.915	0	0.00	91.915	91.915	91.915	0
1733468400	91.915	0	0.00	91.915	91.915	91.915	0
1733382000	91.915	0	0.00	91.915	91.915	91.915	0
1733295600	91.915	0	0.00	91.915	91.915	91.915	0
1733209200	91.915	0	0.00	91.915	91.915	91.915	0
1733122800	91.915	0	0.00	91.915	91.915	91.915	0
1732863600	91.915	0	0.00	91.915	91.915	91.915	0
1732777200	91.915	0	0.00	91.915	91.915	91.915	0
1732690800	91.915	0	0.00	91.915	91.915	91.915	0
1732604400	91.915	0	0.00	91.915	91.915	91.915	0
1732518000	91.915	0	0.00	91.915	91.915	91.915	0
1732258800	91.915	0	0.00	91.915	91.915	91.915	0
1732172400	91.915	0	0.00	91.915	91.915	91.915	0
1732086000	91.915	0	0.00	91.915	91.915	91.915	0
1731999600	91.915	0	0.00	91.915	91.915	91.915	0
1731913200	91.915	0	0.00	91.915	91.915	91.915	0
1731654000	91.915	0	0.00	91.915	91.915	91.915	0
1731567600	91.915	0	0.00	91.915	91.915	91.915	0
1731481200	91.915	0	0.00	91.915	91.915	91.915	0
1731394800	91.915	0	0.00	91.915	91.915	91.915	0
1731308400	91.915	0	0.00	91.915	91.915	91.915	0
1731049200	91.915	0	0.00	91.915	91.915	91.915	0
1730962800	91.915	0	0.00	91.915	91.915	91.915	0
1730876400	91.915	0	0.00	91.915	91.915	91.915	0
1730790000	91.915	0	0.00	91.915	91.915	91.915	0
1730703600	91.915	0	0.00	91.915	91.915	91.915	0
1730444400	91.915	0	0.00	91.915	91.915	91.915	0
1730358000	91.915	0	0.00	91.915	91.915	91.915	0
1730271600	91.915	0	0.00	91.915	91.915	91.915	0
1730185200	91.915	0	0.00	91.915	91.915	91.915	0
1730098800	91.915	0	0.00	91.915	91.915	91.915	0
1729839600	91.915	0	0.00	91.915	91.915	91.915	0
1729753200	91.915	0	0.00	91.915	91.915	91.915	0
1729666800	91.915	0	0.00	91.915	91.915	91.915	0
1729580400	91.915	0	0.00	91.915	91.915	91.915	0
1729494000	91.915	0	0.00	91.915	91.915	91.915	0
1729234800	91.915	0	0.00	91.915	91.915	91.915	0
1729148400	91.915	0	0.00	91.915	91.915	91.915	0
1729062000	91.915	0	0.00	91.915	91.915	91.915	0
1728975600	91.915	0	0.00	91.915	91.915	91.915	0
1728889200	91.915	0	0.00	91.915	91.915	91.915	0
1728630000	91.915	0	0.00	91.915	91.915	91.915	0
1728543600	91.915	0	0.00	91.915	91.915	91.915	0
1728457200	91.915	0	0.00	91.915	91.915	91.915	0
1728370800	91.915	0	0.00	91.915	91.915	91.915	0

Fastighets AB Balder

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約