Telefonica Europe BV【A2R73V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743629220	98.108	98.108	98.108	98.108
1743542820	98.108	98.108	98.108	98.108
1743456420	98.108	98.108	98.108	98.108
1743197220	98.108	98.108	98.108	98.108
1743110820	98.108	98.108	98.108	98.108
1743024420	98.108	98.108	98.108	98.108
1742938020	98.108	98.108	98.108	98.108
1742851620	98.108	98.108	98.108	98.108
1742592420	98.108	98.108	98.108	98.108
1742506020	98.108	98.108	98.108	98.108
1742419620	98.108	98.108	98.108	98.108
1742333220	98.108	98.108	98.108	98.108
1742246820	98.108	98.108	98.108	98.108
1741987620	98.108	98.108	98.108	98.108
1741901220	98.108	98.108	98.108	98.108
1741814820	98.108	98.108	98.108	98.108
1741728420	98.108	98.108	98.108	98.108
1741642020	98.108	98.108	98.108	98.108
1741382820	98.108	98.108	98.108	98.108
1741296420	98.108	98.108	98.108	98.108
1741210020	98.108	98.108	98.108	98.108
1741123620	98.108	98.108	98.108	98.108
1741037220	98.108	98.108	98.108	98.108
1740778020	98.108	98.108	98.108	98.108
1740691620	98.108	98.108	98.108	98.108
1740605220	98.108	98.108	98.108	98.108
1740518820	98.108	98.108	98.108	98.108
1740432420	98.108	98.108	98.108	98.108
1740173220	98.108	98.108	98.108	98.108
1740086820	98.108	98.108	98.108	98.108
1740000420	98.108	98.108	98.108	98.108
1739914020	98.108	98.108	98.108	98.108
1739827620	98.108	98.108	98.108	98.108
1739568420	98.108	98.108	98.108	98.108
1739482020	98.108	98.108	98.108	98.108
1739395620	98.108	98.108	98.108	98.108
1739309220	98.108	98.108	98.108	98.108
1739222820	98.108	98.108	98.108	98.108