Intrum AB【A2R501】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741935600	71.995999	71.995999	71.995999	71.995999
1741849200	71.995999	71.995999	71.995999	71.995999
1741762800	71.995999	71.995999	71.995999	71.995999
1741676400	71.995999	71.995999	71.995999	71.995999
1741590000	71.995999	71.995999	71.995999	71.995999
1741330800	71.995999	71.995999	71.995999	71.995999
1741244400	71.995999	71.995999	71.995999	71.995999
1741158000	71.995999	71.995999	71.995999	71.995999
1741071600	71.995999	71.995999	71.995999	71.995999
1740985200	71.995999	71.995999	71.995999	71.995999
1740726000	71.995999	71.995999	71.995999	71.995999
1740639600	71.995999	71.995999	71.995999	71.995999
1740553200	71.995999	71.995999	71.995999	71.995999
1740466800	71.995999	71.995999	71.995999	71.995999
1740380400	71.995999	71.995999	71.995999	71.995999
1740121200	71.995999	71.995999	71.995999	71.995999
1740034800	71.995999	71.995999	71.995999	71.995999
1739948400	71.995999	71.995999	71.995999	71.995999
1739862000	71.995999	71.995999	71.995999	71.995999
1739775600	71.995999	71.995999	71.995999	71.995999
1739516400	71.995999	71.995999	71.995999	71.995999
1739430000	71.995999	71.995999	71.995999	71.995999
1739343600	71.995999	71.995999	71.995999	71.995999
1739257200	71.995999	71.995999	71.995999	71.995999
1739170800	71.995999	71.995999	71.995999	71.995999
1738911600	71.995999	71.995999	71.995999	71.995999
1738825200	71.995999	71.995999	71.995999	71.995999
1738738800	71.995999	71.995999	71.995999	71.995999
1738652400	71.995999	71.995999	71.995999	71.995999
1738566000	71.995999	71.995999	71.995999	71.995999
1738306800	71.995999	71.995999	71.995999	71.995999
1738220400	71.995999	71.995999	71.995999	71.995999
1738134000	71.995999	71.995999	71.995999	71.995999
1738047600	71.995999	71.995999	71.995999	71.995999
1737961200	71.995999	71.995999	71.995999	71.995999
1737702000	71.995999	71.995999	71.995999	71.995999
1737615600	71.995999	71.995999	71.995999	71.995999
1737529200	71.995999	71.995999	71.995999	71.995999
1737442800	71.995999	71.995999	71.995999	71.995999
1737356400	71.995999	71.995999	71.995999	71.995999
1737097200	71.995999	71.995999	71.995999	71.995999
1737010800	71.995999	71.995999	71.995999	71.995999
1736924400	71.995999	71.995999	71.995999	71.995999
1736838000	71.995999	71.995999	71.995999	71.995999
1736751600	71.995999	71.995999	71.995999	71.995999
1736492400	71.995999	71.995999	71.995999	71.995999
1736406000	71.995999	71.995999	71.995999	71.995999
1736319600	71.995999	71.995999	71.995999	71.995999
1736233200	71.995999	71.995999	71.995999	71.995999
1736146800	71.995999	71.995999	71.995999	71.995999
1735887600	71.995999	71.995999	71.995999	71.995999
1735801200	71.995999	71.995999	71.995999	71.995999
1735542000	71.995999	71.995999	71.995999	71.995999
1735282800	71.995999	71.995999	71.995999	71.995999
1734937200	71.995999	71.995999	71.995999	71.995999
1734678000	71.995999	71.995999	71.995999	71.995999
1734591600	71.995999	71.995999	71.995999	71.995999
1734505200	71.995999	71.995999	71.995999	71.995999
1734418800	71.995999	71.995999	71.995999	71.995999
1734332400	71.995999	71.995999	71.995999	71.995999