Cellnex Telecom S.A【A2R4JE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1742851620	40.354999	40.354999	40.354999	40.354999
1742592420	40.354999	40.354999	40.354999	40.354999
1742506020	40.354999	40.354999	40.354999	40.354999
1742419620	40.354999	40.354999	40.354999	40.354999
1742333220	40.354999	40.354999	40.354999	40.354999
1742246820	40.354999	40.354999	40.354999	40.354999
1741987620	40.354999	40.354999	40.354999	40.354999
1741901220	40.354999	40.354999	40.354999	40.354999
1741814820	40.354999	40.354999	40.354999	40.354999
1741728420	40.354999	40.354999	40.354999	40.354999
1741642020	40.354999	40.354999	40.354999	40.354999
1741382820	40.354999	40.354999	40.354999	40.354999
1741296420	40.354999	40.354999	40.354999	40.354999
1741210020	40.354999	40.354999	40.354999	40.354999
1741123620	40.354999	40.354999	40.354999	40.354999
1741037220	40.354999	40.354999	40.354999	40.354999
1740778020	40.354999	40.354999	40.354999	40.354999
1740691620	40.354999	40.354999	40.354999	40.354999
1740605220	40.354999	40.354999	40.354999	40.354999
1740518820	40.354999	40.354999	40.354999	40.354999
1740432420	40.354999	40.354999	40.354999	40.354999
1740173220	40.354999	40.354999	40.354999	40.354999
1740086820	40.354999	40.354999	40.354999	40.354999
1740000420	40.354999	40.354999	40.354999	40.354999
1739914020	40.354999	40.354999	40.354999	40.354999
1739827620	40.354999	40.354999	40.354999	40.354999
1739568420	40.354999	40.354999	40.354999	40.354999
1739482020	40.354999	40.354999	40.354999	40.354999
1739395620	40.354999	40.354999	40.354999	40.354999
1739309220	40.354999	40.354999	40.354999	40.354999
1739222820	40.354999	40.354999	40.354999	40.354999
1738963620	40.354999	40.354999	40.354999	40.354999