Hot Features
プレミアム
International Public Sector Bond 2.124% Fixed Coupon (A2R47U)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 88.8 | -0.86 | -0.96 | 88.8 | 88.8 | 88.8 | 1000 |
| 1781814300 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1781727900 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1781641500 | 89.66 | 0.78 | 0.88 | 89.66 | 89.66 | 89.66 | 3000 |
| 1781555100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1781295900 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1781209500 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1781123100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1781036700 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1780950300 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1780691100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1780604700 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1780518300 | 88.88 | 0.09 | 0.10 | 88.88 | 88.88 | 88.88 | 15000 |
| 1780431900 | 88.787 | 0 | 0.00 | 88.787 | 88.787 | 88.787 | 0 |
| 1780345500 | 88.787 | 1.16 | 1.32 | 89.35 | 89.35 | 88.787 | 31000 |
| 1780086300 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779999900 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779913500 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779827100 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779740700 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779481500 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779395100 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779308700 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779222300 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1779135900 | 87.63 | -0.24 | -0.27 | 87.64 | 87.64 | 87.63 | 150000 |
| 1778876700 | 87.868 | 0 | 0.00 | 87.868 | 87.868 | 87.868 | 0 |
| 1778790300 | 87.868 | -0 | -0.00 | 87.868 | 87.868 | 87.868 | 23000 |
| 1778703900 | 87.87 | 0.47 | 0.53 | 87.87 | 87.87 | 87.87 | 13000 |
| 1778617500 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1778531100 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1778271900 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1778185500 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1778099100 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1778012700 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1777926300 | 87.405 | 0 | 0.00 | 87.405 | 87.405 | 87.405 | 0 |
| 1777580700 | 87.405 | -0.65 | -0.73 | 87.405 | 87.405 | 87.405 | 3000 |
| 1777494300 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1777407900 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1777321500 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1777062300 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1776975900 | 88.05 | 0.18 | 0.20 | 88.05 | 88.05 | 88.05 | 22000 |
| 1776889500 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776803100 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776716700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776457500 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776371100 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776284700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776198300 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1776111900 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1775852700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1775766300 | 87.87 | 0.78 | 0.90 | 87.87 | 87.87 | 87.87 | 3000 |
| 1775679900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1775593500 | 87.09 | 0.15 | 0.17 | 87.09 | 87.09 | 87.09 | 60000 |
| 1775161500 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1775075100 | 86.94 | -0.34 | -0.39 | 86.94 | 86.94 | 86.94 | 25000 |
| 1774992300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1774905900 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1774646700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1774560300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1774473900 | 87.28 | -0.62 | -0.71 | 87.28 | 87.28 | 87.28 | 8000 |
| 1774332000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1774245600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
