Air Liquide Finance【A2R3WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1743629220	88.658	88.658	88.658	88.658
1743542820	88.658	88.658	88.658	88.658
1743456420	88.658	88.658	88.658	88.658
1743197220	88.658	88.658	88.658	88.658
1743110820	88.658	88.658	88.658	88.658
1743024420	88.658	88.658	88.658	88.658
1742938020	88.658	88.658	88.658	88.658
1742851620	88.658	88.658	88.658	88.658
1742592420	88.658	88.658	88.658	88.658
1742506020	88.658	88.658	88.658	88.658
1742419620	88.658	88.658	88.658	88.658
1742333220	88.658	88.658	88.658	88.658
1742246820	88.658	88.658	88.658	88.658
1741987620	88.658	88.658	88.658	88.658
1741901220	88.658	88.658	88.658	88.658
1741814820	88.658	88.658	88.658	88.658
1741728420	88.658	88.658	88.658	88.658
1741642020	88.658	88.658	88.658	88.658
1741382820	88.658	88.658	88.658	88.658
1741296420	88.658	88.658	88.658	88.658
1741210020	88.658	88.658	88.658	88.658
1741123620	88.658	88.658	88.658	88.658
1741037220	88.658	88.658	88.658	88.658
1740778020	88.658	88.658	88.658	88.658
1740691620	88.658	88.658	88.658	88.658
1740605220	88.658	88.658	88.658	88.658
1740518820	88.658	88.658	88.658	88.658
1740432420	88.658	88.658	88.658	88.658
1740173220	88.658	88.658	88.658	88.658
1740086820	88.658	88.658	88.658	88.658
1740000420	88.658	88.658	88.658	88.658
1739914020	88.658	88.658	88.658	88.658
1739827620	88.658	88.658	88.658	88.658
1739568420	88.658	88.658	88.658	88.658
1739482020	88.658	88.658	88.658	88.658