2% 08dec2026【A2R0AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.352	0	0.00	99.352	99.352	99.352	0
1781814300	99.352	0	0.00	99.352	99.352	99.352	0
1781727900	99.352	0	0.00	99.352	99.352	99.352	0
1781641500	99.352	0	0.00	99.352	99.352	99.352	0
1781555100	99.352	0	0.00	99.352	99.352	99.352	0
1781295900	99.352	0	0.00	99.352	99.352	99.352	0
1781209500	99.352	0	0.00	99.352	99.352	99.352	0
1781123100	99.352	0	0.00	99.352	99.352	99.352	0
1781036700	99.352	0	0.00	99.352	99.352	99.352	0
1780950300	99.352	0	0.00	99.352	99.352	99.352	0
1780691100	99.352	0	0.00	99.352	99.352	99.352	0
1780604700	99.352	0	0.00	99.352	99.352	99.352	0
1780518300	99.352	0	0.00	99.352	99.352	99.352	0
1780431900	99.352	0	0.00	99.352	99.352	99.352	0
1780345500	99.352	0	0.00	99.352	99.352	99.352	0
1780086300	99.352	0	0.00	99.352	99.352	99.352	0
1779999900	99.352	0	0.00	99.352	99.352	99.352	0
1779913500	99.352	0	0.00	99.352	99.352	99.352	0
1779827100	99.352	0	0.00	99.352	99.352	99.352	0
1779740700	99.352	-0.21	-0.21	99.352	99.352	99.352	4000
1779481500	99.56	0	0.00	99.56	99.56	99.56	0
1779395100	99.56	0	0.00	99.56	99.56	99.56	0
1779308700	99.56	0	0.00	99.56	99.56	99.56	0
1779222300	99.56	0	0.00	99.56	99.56	99.56	0
1779135900	99.56	0.05	0.05	99.56	99.56	99.56	25000
1778876700	99.51	0	0.00	99.51	99.51	99.51	0
1778790300	99.51	0	0.00	99.51	99.51	99.51	0
1778703900	99.51	0	0.00	99.51	99.51	99.51	0
1778617500	99.51	0	0.00	99.51	99.51	99.51	0
1778531100	99.51	0	0.00	99.51	99.51	99.51	0
1778271900	99.51	0	0.00	99.51	99.51	99.51	0
1778185500	99.51	0	0.00	99.51	99.51	99.51	0
1778099100	99.51	0	0.00	99.51	99.51	99.51	0
1778012700	99.51	0	0.00	99.51	99.51	99.51	0
1777926300	99.51	0	0.00	99.51	99.51	99.51	0
1777580700	99.51	0	0.00	99.51	99.51	99.51	0
1777494300	99.51	0	0.00	99.51	99.51	99.51	0
1777407900	99.51	-0.12	-0.12	99.51	99.51	99.51	40000
1777321500	99.63	0	0.00	99.63	99.63	99.63	0
1777062300	99.63	0	0.00	99.63	99.63	99.63	0
1776975900	99.63	0	0.00	99.63	99.63	99.63	0
1776889500	99.63	0	0.00	99.63	99.63	99.63	0
1776803100	99.63	0	0.00	99.63	99.63	99.63	0
1776716700	99.63	0	0.00	99.63	99.63	99.63	0
1776457500	99.63	0	0.00	99.63	99.63	99.63	0
1776371100	99.63	0	0.00	99.63	99.63	99.63	0
1776284700	99.63	0.21	0.21	99.63	99.63	99.63	100000
1776198300	99.42	0	0.00	99.42	99.42	99.42	0
1776111900	99.42	0	0.00	99.42	99.42	99.42	0
1775852700	99.42	0	0.00	99.42	99.42	99.42	0
1775766300	99.42	0	0.00	99.42	99.42	99.42	0
1775679900	99.42	0.23	0.23	99.42	99.42	99.42	10000
1775597100	99.19	0	0.00	99.19	99.19	99.19	0
1775165100	99.19	0	0.00	99.19	99.19	99.19	0
1775078700	99.19	0	0.00	99.19	99.19	99.19	0
1774992300	99.19	0	0.00	99.19	99.19	99.19	0
1774905900	99.19	0	0.00	99.19	99.19	99.19	0
1774646700	99.19	0	0.00	99.19	99.19	99.19	0
1774560300	99.19	-0.33	-0.33	99.19	99.19	99.19	20000
1774418400	99.52	0	0.00	99.52	99.52	99.52	0
1774332000	99.52	0	0.00	99.52	99.52	99.52	0
1774245600	99.52	0	0.00	99.52	99.52	99.52	0