1.375% 28mar2031【A2NBF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	93.03	0	0.00	93.03	93.03	93.03	0
1781641500	93.03	0.55	0.60	93.03	93.03	93.03	30000
1781555100	92.478	0	0.00	92.478	92.478	92.478	0
1781295900	92.478	0	0.00	92.478	92.478	92.478	0
1781209500	92.478	0.35	0.38	92.478	92.478	92.478	8000
1781123100	92.127	0	0.00	92.127	92.127	92.127	0
1781036700	92.127	0	0.00	92.127	92.127	92.127	0
1780950300	92.127	0	0.00	92.127	92.127	92.127	0
1780691100	92.127	0	0.00	92.127	92.127	92.127	0
1780604700	92.127	0	0.00	92.127	92.127	92.127	0
1780518300	92.127	0	0.00	92.127	92.127	92.127	0
1780431900	92.127	0	0.00	92.127	92.127	92.127	0
1780345500	92.127	0	0.00	92.127	92.127	92.127	0
1780086300	92.127	0	0.00	92.127	92.127	92.127	0
1779999900	92.127	0	0.00	92.127	92.127	92.127	0
1779913500	92.127	0	0.00	92.127	92.127	92.127	0
1779827100	92.127	0	0.00	92.127	92.127	92.127	0
1779740700	92.127	0	0.00	92.127	92.127	92.127	0
1779481500	92.127	0	0.00	92.127	92.127	92.127	0
1779395100	92.127	0	0.00	92.127	92.127	92.127	0
1779308700	92.127	0	0.00	92.127	92.127	92.127	0
1779222300	92.127	0	0.00	92.127	92.127	92.127	0
1779135900	92.127	0	0.00	92.127	92.127	92.127	0
1778876700	92.127	0	0.00	92.127	92.127	92.127	0
1778790300	92.127	0	0.00	92.127	92.127	92.127	0
1778703900	92.127	0	0.00	92.127	92.127	92.127	0
1778617500	92.127	0	0.00	92.127	92.127	92.127	0
1778531100	92.127	0	0.00	92.127	92.127	92.127	0
1778271900	92.127	0	0.00	92.127	92.127	92.127	0
1778185500	92.127	0	0.00	92.127	92.127	92.127	0
1778099100	92.127	0	0.00	92.127	92.127	92.127	0
1778012700	92.127	0	0.00	92.127	92.127	92.127	0
1777926300	92.127	0	0.00	92.127	92.127	92.127	0
1777580700	92.127	0	0.00	92.127	92.127	92.127	0
1777494300	92.127	-0.35	-0.37	92.127	92.127	92.127	25000
1777407900	92.472	0	0.00	92.472	92.472	92.472	0
1777321500	92.472	0	0.00	92.472	92.472	92.472	0
1777062300	92.472	0	0.00	92.472	92.472	92.472	0
1776975900	92.472	-0.02	-0.02	92.472	92.472	92.472	5000
1776889500	92.487	0	0.00	92.487	92.487	92.487	0
1776803100	92.487	0	0.00	92.487	92.487	92.487	0
1776716700	92.487	0	0.00	92.487	92.487	92.487	0
1776457500	92.487	0	0.00	92.487	92.487	92.487	0
1776371100	92.487	0	0.00	92.487	92.487	92.487	0
1776284700	92.487	0	0.00	92.487	92.487	92.487	0
1776198300	92.487	-0.73	-0.79	92.487	92.487	92.487	50000
1776111900	93.22	0	0.00	93.22	93.22	93.22	0
1775852700	93.22	1.61	1.76	92.222	93.22	92.222	105000
1775766300	91.609	0	0.00	91.609	91.609	91.609	0
1775679900	91.609	0	0.00	91.609	91.609	91.609	0
1775593500	91.609	0	0.00	91.609	91.609	91.609	0
1775161500	91.609	0	0.00	91.609	91.609	91.609	0
1775075100	91.609	0	0.00	91.609	91.609	91.609	0
1774988700	91.609	0	0.00	91.609	91.609	91.609	0
1774902300	91.609	-0.22	-0.24	91.609	91.609	91.609	10000
1774646700	91.829	0	0.00	91.829	91.829	91.829	0
1774560300	91.829	0	0.00	91.829	91.829	91.829	0
1774473900	91.829	0	0.00	91.829	91.829	91.829	0
1774387500	91.829	0.5	0.55	91.829	91.829	91.829	80000
1774301100	91.328	-2.35	-2.51	91.328	91.328	91.328	20000
1773986400	93.681	0	0.00	93.681	93.681	93.681	0
1773900000	93.681	0	0.00	93.681	93.681	93.681	0
1773813600	93.681	0	0.00	93.681	93.681	93.681	0