Fresenius Medical Care【A2NBE6】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Fresenius Medical Care (A2NBE6)
Fresenius Medical Care (A2NBE6) 時系列データ

Fresenius Medical Care (A2NBE6)

99.313

-0.021

(-0.02%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	99.291	0	0.00	99.291	99.291	99.291	0
1735939620	99.291	0	0.00	99.291	99.291	99.291	0
1735853220	99.291	-0.06	-0.06	99.291	99.291	99.291	12000
1735594020	99.35	0	0.00	99.35	99.35	99.35	0
1735334820	99.35	0	0.00	99.35	99.35	99.35	0
1734989220	99.35	-0.02	-0.02	99.35	99.35	99.35	49000
1734730020	99.366	-0	-0.00	99.366	99.366	99.366	60000
1734643620	99.37	0.06	0.06	99.343	99.37	99.343	60000
1734557220	99.313	0	0.00	99.313	99.313	99.313	0
1734470820	99.313	0.01	0.01	99.313	99.313	99.313	7000
1734384420	99.3	-0.06	-0.06	99.3	99.3	99.3	103000
1734125220	99.36	0.36	0.36	99.36	99.36	99.36	5000
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	0	0.00	99	99	99	0
1733779620	99	0	0.00	99	99	99	0
1733520420	99	0	0.00	99	99	99	0
1733434020	99	0	0.00	99	99	99	0
1733347620	99	0	0.00	99	99	99	0
1733261220	99	0	0.00	99	99	99	0
1733174820	99	0	0.00	99	99	99	0
1732915620	99	-0.17	-0.18	99.163	99.163	99	20000
1732829220	99.174	0	0.00	99.174	99.174	99.174	0
1732742820	99.174	0	0.00	99.174	99.174	99.174	0
1732656420	99.174	0	0.00	99.174	99.174	99.174	0
1732570020	99.174	0.04	0.04	99.174	99.174	99.174	10000
1732310820	99.134	0	0.00	99.134	99.134	99.134	0
1732224420	99.134	0	0.00	99.134	99.134	99.134	0
1732138020	99.134	0	0.00	99.134	99.134	99.134	0
1732051620	99.134	0	0.00	99.134	99.134	99.134	3000
1731965220	99.131	0.03	0.03	99.131	99.131	99.131	3000
1731705960	99.105	0	0.00	99.199	99.35	99.105	25000
1731619560	99.102	0.07	0.07	99.102	99.102	99.102	3000
1731533220	99.035	0	0.00	99.035	99.035	99.035	0
1731446820	99.035	0	0.00	99.035	99.035	99.035	0
1731360420	99.035	-0.14	-0.14	99.035	99.035	99.035	10000
1731101160	99.17	0	0.00	99.17	99.17	99.17	0
1731014760	99.17	0	0.00	99.17	99.17	99.17	0
1730928360	99.17	0	0.00	99.17	99.17	99.17	0
1730841960	99.17	0.15	0.15	99.17	99.17	99.17	1000
1730755560	99.021	0	0.00	99.021	99.021	99.021	0
1730496360	99.021	0	0.00	99.021	99.021	99.021	0
1730409960	99.021	0	0.00	99.021	99.021	99.021	0
1730323560	99.021	0	0.00	99.021	99.021	99.021	0
1730237160	99.021	0.04	0.04	99.021	99.021	99.021	6000
1730147160	98.978	0	0.00	98.978	98.978	98.978	0
1729887960	98.978	0	0.00	98.978	98.978	98.978	0
1729801560	98.978	0	0.00	98.978	98.978	98.978	0
1729715160	98.978	0.04	0.04	98.978	98.978	98.978	2000
1729628760	98.938	0	0.00	98.938	98.938	98.938	0
1729542360	98.938	0.17	0.18	98.94	98.94	98.938	20000
1729283160	98.765	0	0.00	98.765	98.765	98.765	0
1729196760	98.765	-0.14	-0.14	98.765	98.765	98.765	20000
1729110360	98.9	0.23	0.24	98.9	98.9	98.9	22000
1728975600	98.668	0	0.00	98.668	98.668	98.668	0
1728889200	98.668	0	0.00	98.668	98.668	98.668	0
1728630000	98.668	0	0.00	98.668	98.668	98.668	0
1728543600	98.668	0	0.00	98.668	98.668	98.668	0
1728457200	98.668	0	0.00	98.668	98.668	98.668	0
1728370800	98.668	0	0.00	98.668	98.668	98.668	0
1728284400	98.668	0	0.00	98.668	98.668	98.668	0

Fresenius Medical Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約