Volkswagen Financial Services【A2LQ6Q】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Volkswagen Financial Services (A2LQ6Q)
Volkswagen Financial Services (A2LQ6Q) 時系列データ

Volkswagen Financial Services (A2LQ6Q)

99.83

0.00

( 0.00% )

更新日時： 02:00:03

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	99.791	0	0.00	99.791	99.791	99.791	0
1737149220	99.791	0	0.00	99.791	99.791	99.791	0
1737062820	99.791	0	0.00	99.791	99.791	99.791	0
1736976420	99.791	0	0.00	99.791	99.791	99.791	0
1736890020	99.791	0	0.00	99.791	99.791	99.791	0
1736803620	99.791	0.04	0.04	99.791	99.791	99.791	20000
1736544420	99.752	0.02	0.02	99.752	99.752	99.752	3000
1736458020	99.729	0	0.00	99.729	99.729	99.729	0
1736371620	99.729	0	0.00	99.729	99.729	99.729	0
1736285220	99.729	0.19	0.19	99.729	99.729	99.729	15000
1736198820	99.541	0	0.00	99.541	99.541	99.541	0
1735939620	99.541	0	0.00	99.541	99.541	99.541	0
1735853220	99.541	0	0.00	99.541	99.541	99.541	0
1735594020	99.541	0	0.00	99.541	99.541	99.541	0
1735334820	99.541	0	0.00	99.541	99.541	99.541	0
1734989220	99.541	0	0.00	99.541	99.541	99.541	0
1734730020	99.541	0	0.00	99.541	99.541	99.541	0
1734643620	99.541	0	0.00	99.541	99.541	99.541	0
1734557220	99.541	0	0.00	99.541	99.541	99.541	0
1734470820	99.541	0.06	0.06	99.541	99.541	99.541	10000
1734384420	99.485	-0.05	-0.05	99.485	99.485	99.485	10000
1734125220	99.53	0.01	0.01	99.53	99.53	99.53	10000
1734038820	99.524	0.11	0.11	99.524	99.524	99.524	3000
1733952420	99.414	0	0.00	99.414	99.414	99.414	0
1733866020	99.414	0	0.00	99.414	99.414	99.414	0
1733779620	99.414	0	0.00	99.414	99.414	99.414	0
1733520420	99.414	0	0.00	99.414	99.414	99.414	0
1733434020	99.414	0	0.00	99.414	99.414	99.414	0
1733347620	99.414	0	0.00	99.414	99.414	99.414	0
1733261220	99.414	0.09	0.09	99.414	99.414	99.414	17000
1733174820	99.323	0	0.00	99.323	99.323	99.323	0
1732915620	99.323	0	0.00	99.323	99.323	99.323	0
1732829220	99.323	-0.03	-0.03	99.325	99.325	99.2	37000
1732742820	99.35	0	0.00	99.35	99.35	99.35	0
1732656420	99.35	0.04	0.04	99.35	99.35	99.35	20000
1732569960	99.31	0	0.00	99.31	99.31	99.31	0
1732310760	99.31	0	0.00	99.31	99.31	99.31	0
1732224360	99.31	0	0.00	99.31	99.31	99.31	0
1732137960	99.31	0	0.00	99.31	99.31	99.31	0
1732051560	99.31	0	0.00	99.31	99.31	99.31	0
1731965160	99.31	0	0.00	99.31	99.31	99.31	0
1731705960	99.31	0	0.00	99.31	99.31	99.31	0
1731619560	99.31	0.14	0.14	99.31	99.31	99.31	20000
1731533220	99.173	0	0.00	99.173	99.173	99.173	0
1731446820	99.173	0	0.00	99.173	99.173	99.173	0
1731360420	99.173	0	0.00	99.173	99.173	99.173	20000
1731101220	99.17	0.1	0.10	99.17	99.17	99.17	6000
1731014760	99.069	0	0.00	99.069	99.069	99.069	0
1730928360	99.069	0	0.00	99.069	99.069	99.069	0
1730841960	99.069	0	0.00	99.069	99.069	99.069	0
1730755560	99.069	0	0.00	99.069	99.069	99.069	0
1730496360	99.069	0	0.00	99.069	99.069	99.069	0
1730409960	99.069	0	0.00	99.069	99.069	99.069	0
1730323560	99.069	0.05	0.05	99.069	99.069	99.069	5000
1730233560	99.015	0	0.00	99.015	99.015	99.015	0
1730147160	99.015	0	0.00	99.015	99.015	99.015	0
1729887960	99.015	0	0.00	99.015	99.015	99.015	0
1729801560	99.015	0	0.00	99.015	99.015	99.015	0
1729715160	99.015	0	0.00	99.015	99.015	99.015	0
1729628760	99.015	0	0.00	99.015	99.015	99.015	0
1729542360	99.015	0.12	0.12	99.015	99.015	99.015	20000

Volkswagen Financial Ser...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約