Hot Features
プレミアム
Daimler AG (A2GSLY)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829160 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732742760 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732656360 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732569960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732310760 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732224360 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732137960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732051560 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731965160 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731705960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731619560 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731533160 | 94.971 | -0.53 | -0.55 | 94.971 | 94.971 | 94.971 | 8000 |
| 1731446820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731360420 | 95.5 | 0.6 | 0.64 | 95.5 | 95.5 | 95.5 | 35000 |
| 1731101160 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1731014760 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1730928360 | 94.896 | -0.39 | -0.41 | 94.896 | 94.896 | 94.896 | 30000 |
| 1730838420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730752020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730492820 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730406420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730320020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730233620 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730147220 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1729888020 | 95.289 | 0.04 | 0.05 | 95.289 | 95.289 | 95.289 | 25000 |
| 1729801560 | 95.246 | -0.16 | -0.17 | 95.246 | 95.246 | 95.246 | 4000 |
| 1729715160 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
| 1729628760 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
| 1729542360 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
| 1729283160 | 95.405 | 0.56 | 0.59 | 95.405 | 95.405 | 95.405 | 12000 |
| 1729196760 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729110360 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729023960 | 94.85 | -0.05 | -0.05 | 94.85 | 94.85 | 94.85 | 50000 |
| 1728937560 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1728678360 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1728591960 | 94.896 | -0.35 | -0.37 | 94.896 | 94.896 | 94.896 | 25000 |
| 1728505620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728419220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728332820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728073620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1727987220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1727900820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1727814420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1727728020 | 95.25 | 0.15 | 0.16 | 95.25 | 95.25 | 95.25 | 5000 |
| 1727468760 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1727382360 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1727295960 | 95.1 | 0.2 | 0.21 | 95.078 | 95.1 | 95.078 | 400000 |
| 1727209560 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727123160 | 94.9 | -0.05 | -0.05 | 94.9 | 94.9 | 94.9 | 40000 |
| 1726863960 | 94.948 | 0 | 0.00 | 94.948 | 94.948 | 94.948 | 0 |
| 1726777560 | 94.948 | 0 | 0.00 | 94.948 | 94.948 | 94.948 | 0 |
| 1726691160 | 94.948 | 0 | 0.00 | 94.948 | 94.948 | 94.948 | 0 |
| 1726604760 | 94.948 | 0.06 | 0.07 | 95.064 | 95.064 | 94.948 | 15000 |
| 1726518360 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1726259160 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1726172760 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1726086360 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1725999960 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1725913560 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1725654360 | 94.886 | 0 | 0.00 | 94.886 | 94.886 | 94.886 | 0 |
| 1725567960 | 94.886 | -0.01 | -0.01 | 94.886 | 94.886 | 94.886 | 3000 |
| 1725433200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725346800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725260400 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725001200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1724914800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
