1% 15nov2027【A2GSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	97.411	0	0.00	97.411	97.411	97.411	0
1781900700	97.411	0	0.00	97.411	97.411	97.411	0
1781814300	97.411	0	0.00	97.411	97.411	97.411	0
1781727900	97.411	0	0.00	97.411	97.411	97.411	0
1781641500	97.411	1.21	1.26	97.411	97.411	97.411	11000
1781555100	96.2	0	0.00	96.2	96.2	96.2	0
1781295900	96.2	0	0.00	96.2	96.2	96.2	0
1781209500	96.2	0	0.00	96.2	96.2	96.2	0
1781123100	96.2	0	0.00	96.2	96.2	96.2	0
1781036700	96.2	0	0.00	96.2	96.2	96.2	0
1780950300	96.2	0	0.00	96.2	96.2	96.2	0
1780691100	96.2	0	0.00	96.2	96.2	96.2	0
1780604700	96.2	0	0.00	96.2	96.2	96.2	0
1780518300	96.2	0	0.00	96.2	96.2	96.2	0
1780431900	96.2	0	0.00	96.2	96.2	96.2	0
1780345500	96.2	-1.15	-1.18	96.2	96.2	96.2	10000
1780086300	97.35	0	0.00	97.35	97.35	97.35	0
1779999900	97.35	0.28	0.29	97.35	97.35	97.35	25000
1779913500	97.072	0	0.00	97.072	97.072	97.072	0
1779827100	97.072	0	0.00	97.072	97.072	97.072	0
1779740700	97.072	-0.12	-0.12	97.072	97.072	97.072	5000
1779481500	97.189	0	0.00	97.189	97.189	97.189	0
1779395100	97.189	-0.03	-0.03	97.189	97.189	97.189	20000
1779308700	97.218	0	0.00	97.218	97.218	97.218	0
1779222300	97.218	0	0.00	97.218	97.218	97.218	0
1779135900	97.218	0	0.00	97.218	97.218	97.218	0
1778876700	97.218	0.12	0.12	97.218	97.218	97.218	15000
1778790300	97.102	0	0.00	97.102	97.102	97.102	0
1778703900	97.102	0	0.00	97.102	97.102	97.102	0
1778617500	97.102	0	0.00	97.102	97.102	97.102	0
1778531100	97.102	-0.18	-0.18	97.102	97.102	97.102	3000
1778271900	97.277	0.13	0.13	97.277	97.277	97.277	10000
1778185500	97.152	0	0.00	97.152	97.152	97.152	0
1778099100	97.152	0	0.00	97.152	97.152	97.152	0
1778012700	97.152	-0.02	-0.02	97.152	97.152	97.152	60000
1777926300	97.167	0.03	0.03	97.167	97.167	97.167	24000
1777580700	97.137	0	0.00	97.137	97.137	97.137	0
1777494300	97.137	-0.01	-0.01	97.137	97.137	97.137	10000
1777407900	97.145	-0.13	-0.13	97.145	97.145	97.145	30000
1777321500	97.273	0.23	0.24	97.273	97.273	97.273	10000
1777062300	97.042	0	0.00	97.042	97.042	97.042	0
1776975900	97.042	0	0.00	97.042	97.042	97.042	0
1776889500	97.042	0	0.00	97.042	97.042	97.042	0
1776803100	97.042	0	0.00	97.042	97.042	97.042	0
1776716700	97.042	0	0.00	97.042	97.042	97.042	0
1776457500	97.042	0	0.00	97.042	97.042	97.042	0
1776371100	97.042	0	0.00	97.042	97.042	97.042	0
1776284700	97.042	0	0.00	97.042	97.042	97.042	0
1776198300	97.042	0	0.00	97.042	97.042	97.042	0
1776111900	97.042	0.01	0.01	97.042	97.042	97.042	30000
1775852700	97.035	-0.11	-0.11	97.035	97.035	97.035	1000
1775766300	97.145	-0.26	-0.26	97.145	97.145	97.145	20000
1775679900	97.403	0.45	0.47	97.403	97.403	97.403	23000
1775597100	96.949	0	0.00	96.949	96.949	96.949	0
1775165100	96.949	0	0.00	96.949	96.949	96.949	0
1775078700	96.949	0	0.00	96.949	96.949	96.949	0
1774992300	96.949	0	0.00	96.949	96.949	96.949	0
1774905900	96.949	0	0.00	96.949	96.949	96.949	0
1774646700	96.949	0	0.00	96.949	96.949	96.949	0
1774560300	96.949	0	0.00	96.949	96.949	96.949	0
1774473900	96.949	0	0.00	96.949	96.949	96.949	0
1774387500	96.949	-0.22	-0.22	96.949	96.949	96.949	3000
1774245600	97.165	0	0.00	97.165	97.165	97.165	0