Hot Features
プレミアム
1% 18dec2027 (A2G9G4)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 97.514 | 0 | 0.00 | 97.514 | 97.514 | 97.514 | 0 |
| 1781814300 | 97.514 | 0.01 | 0.01 | 97.514 | 97.514 | 97.514 | 15000 |
| 1781727900 | 97.507 | -0.06 | -0.06 | 97.507 | 97.507 | 97.507 | 3000 |
| 1781641500 | 97.564 | 0 | 0.00 | 97.564 | 97.564 | 97.564 | 0 |
| 1781555100 | 97.564 | 0.06 | 0.07 | 97.564 | 97.564 | 97.564 | 45000 |
| 1781295900 | 97.499 | 0.12 | 0.12 | 97.499 | 97.499 | 97.499 | 5000 |
| 1781209500 | 97.383 | 0 | 0.00 | 97.383 | 97.383 | 97.383 | 0 |
| 1781123100 | 97.383 | 0 | 0.00 | 97.383 | 97.383 | 97.383 | 0 |
| 1781036700 | 97.383 | 0.03 | 0.03 | 97.383 | 97.383 | 97.383 | 5000 |
| 1780950300 | 97.354 | -0.06 | -0.07 | 97.354 | 97.354 | 97.354 | 50000 |
| 1780691100 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1780604700 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1780518300 | 97.418 | 0.05 | 0.06 | 97.424 | 97.424 | 97.367 | 139000 |
| 1780431900 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1780345500 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1780086300 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779999900 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779913500 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779827100 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779740700 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779481500 | 97.364 | 0 | 0.00 | 97.364 | 97.364 | 97.364 | 0 |
| 1779395100 | 97.364 | -0.05 | -0.05 | 97.364 | 97.364 | 97.364 | 55000 |
| 1779308700 | 97.414 | 0.33 | 0.34 | 97.206 | 97.414 | 97.206 | 17000 |
| 1779222300 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1779135900 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778876700 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778790300 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778703900 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778617500 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778531100 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778271900 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778185500 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778099100 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1778012700 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1777926300 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1777580700 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
| 1777494300 | 97.083 | -0.13 | -0.13 | 97.13 | 97.13 | 97.083 | 7000 |
| 1777407900 | 97.21 | -0.06 | -0.06 | 97.21 | 97.21 | 97.21 | 51000 |
| 1777321500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1777062300 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776975900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776889500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776803100 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776716700 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776457500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776371100 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776284700 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1776198300 | 97.27 | -0.13 | -0.13 | 97.268 | 97.27 | 97.268 | 100000 |
| 1776111900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1775852700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1775766300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1775679900 | 97.4 | 0.3 | 0.31 | 97.4 | 97.4 | 97.4 | 60000 |
| 1775597100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1775165100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1775078700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774992300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774905900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774646700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774560300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774473900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774387500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1774301100 | 97.1 | -0.14 | -0.15 | 97.1 | 97.1 | 97.1 | 3000 |
| 1774041900 | 97.242 | 0 | 0.00 | 97.242 | 97.242 | 97.242 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
