Deutsche Bahn Finance GmbH (A2G9G4)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 96.153 | 0.08 | 0.08 | 96.153 | 96.153 | 96.153 | 5000 |
1727382360 | 96.077 | 0.23 | 0.24 | 96.077 | 96.077 | 96.077 | 5000 |
1727295960 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1727209560 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1727123160 | 95.843 | 0.93 | 0.98 | 95.843 | 95.843 | 95.843 | 10000 |
1726864020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726777620 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726691220 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726604820 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726518420 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726259220 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726172820 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726086420 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1726000020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725913620 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725654420 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725568020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725481620 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725395220 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725308820 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1725049620 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724963220 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724876820 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724790420 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724704020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724444820 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724358420 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724272020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724185620 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1724099220 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
1723840020 | 94.909 | 0.29 | 0.31 | 94.909 | 94.909 | 94.909 | 50000 |
1723753620 | 94.617 | -0.51 | -0.54 | 94.617 | 94.617 | 94.617 | 5000 |
1723667160 | 95.129 | 0.7 | 0.74 | 95.129 | 95.129 | 95.129 | 5000 |
1723580760 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1723494360 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1723235160 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1723148760 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1723062360 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722975960 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722889560 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722630360 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722543960 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722457560 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722371160 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722284760 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1722025560 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1721939160 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1721852760 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1721766360 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1721679960 | 94.429 | 0 | 0.00 | 94.429 | 94.429 | 94.429 | 0 |
1721420760 | 94.429 | 0.86 | 0.92 | 94.429 | 94.429 | 94.429 | 14000 |
1721334360 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1721247960 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1721161560 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1721075160 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1720815960 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1720729560 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1720643160 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1720556760 | 93.565 | 0 | 0.00 | 93.565 | 93.565 | 93.565 | 0 |
1720470360 | 93.565 | -0.05 | -0.06 | 93.565 | 93.565 | 93.565 | 5000 |
1720211220 | 93.619 | 0 | 0.00 | 93.619 | 93.619 | 93.619 | 0 |
1720124820 | 93.619 | -0.07 | -0.07 | 93.619 | 93.619 | 93.619 | 30000 |
1719986400 | 93.689 | 0 | 0.00 | 93.689 | 93.689 | 93.689 | 0 |
1719900000 | 93.689 | 0 | 0.00 | 93.689 | 93.689 | 93.689 | 0 |
1719813600 | 93.689 | 0 | 0.00 | 93.689 | 93.689 | 93.689 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約