3.375% 24may2027【A2DAST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	99.77	0	0.00	99.77	99.77	99.77	0
1781641500	99.77	-0.98	-0.97	99.77	99.77	99.77	10000
1781555100	100.75	0	0.00	100.75	100.75	100.75	0
1781295900	100.75	0	0.00	100.75	100.75	100.75	0
1781209500	100.75	0.95	0.95	100.75	100.75	100.75	9000
1781123100	99.8	0	0.00	99.8	99.8	99.8	0
1781036700	99.8	0	0.00	99.8	99.8	99.8	0
1780950300	99.8	0	0.00	99.8	99.8	99.8	5000
1780691100	99.8	0	0.00	99.8	99.8	99.8	0
1780604700	99.8	0	0.00	99.8	99.8	99.8	0
1780518300	99.8	0	0.00	99.8	99.8	99.8	0
1780431900	99.8	0	0.00	99.8	99.8	99.8	0
1780345500	99.8	0	0.00	99.8	99.8	99.8	0
1780086300	99.8	0	0.00	99.8	99.8	99.8	0
1779999900	99.8	0	0.00	99.8	99.8	99.8	0
1779913500	99.8	-1.2	-1.19	99.75	99.8	99.75	30000
1779827100	101	0	0.00	101	101	101	0
1779740700	101	0	0.00	101	101	101	0
1779481500	101	1.45	1.46	101	101	101	33000
1779395100	99.55	0	0.00	99.55	99.55	99.55	0
1779308700	99.55	0	0.00	99.55	99.55	99.55	0
1779222300	99.55	0	0.00	99.55	99.55	99.55	0
1779135900	99.55	0	0.00	99.55	99.55	99.55	0
1778876700	99.55	0	0.00	99.55	99.55	99.55	0
1778790300	99.55	0	0.00	99.55	99.55	99.55	0
1778703900	99.55	0	0.00	99.55	99.55	99.55	0
1778617500	99.55	0	0.00	99.55	99.55	99.55	0
1778531100	99.55	0	0.00	99.55	99.55	99.55	0
1778271900	99.55	0	0.00	99.55	99.55	99.55	0
1778185500	99.55	0	0.00	99.55	99.55	99.55	0
1778099100	99.55	0	0.00	99.55	99.55	99.55	0
1778012700	99.55	0	0.00	99.55	99.55	99.55	0
1777926300	99.55	0	0.00	99.55	99.55	99.55	0
1777580700	99.55	0	0.00	99.55	99.55	99.55	0
1777494300	99.55	0	0.00	99.55	99.55	99.55	0
1777407900	99.55	0	0.00	99.55	99.55	99.55	0
1777321500	99.55	-0.2	-0.20	99.77	99.77	99.55	20000
1777062300	99.75	0	0.00	99.75	99.75	99.75	0
1776975900	99.75	-1.48	-1.46	99.75	99.75	99.75	8000
1776889500	101.23	0	0.00	101.23	101.23	101.23	0
1776803100	101.23	0	0.00	101.23	101.23	101.23	0
1776716700	101.23	0	0.00	101.23	101.23	101.23	7000
1776457500	101.23	0.05	0.05	101.23	101.23	101.23	5000
1776371100	101.178	0.53	0.52	101.25	101.25	101.178	8000
1776284700	100.65	0.28	0.27	102.5	102.5	100.65	57000
1776198300	100.375	0.38	0.38	100.375	100.375	100.375	10000
1776111900	100	0	0.00	100	100	100	0
1775852700	100	0	0.00	100	100	100	0
1775766300	100	0	0.00	100	100	100	0
1775679900	100	0	0.00	100	100	100	0
1775593500	100	1.05	1.06	99.5	100	99.5	13000
1775161500	98.95	0	0.00	98.95	98.95	98.95	0
1775075100	98.95	0	0.00	98.95	98.95	98.95	0
1774988700	98.95	0.8	0.82	98.9	98.95	98.9	33000
1774902300	98.15	-0.9	-0.91	98.15	98.15	98.15	14000
1774646700	99.05	0	0.00	99.05	99.05	99.05	0
1774560300	99.05	0	0.00	99.05	99.05	99.05	0
1774473900	99.05	0	0.00	99.05	99.05	99.05	0
1774387500	99.05	0.8	0.81	99.15	99.15	99.05	13000
1774301100	98.25	0	0.00	98.25	98.25	98.25	0
1774041900	98.25	-0.1	-0.10	98.5	98.5	98.25	20000
1773955500	98.35	-1.15	-1.16	98.35	98.35	98.35	3000
1773869100	99.5	0.5	0.51	99.5	99.5	99.5	3000