ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deutsche Pfandbriefbank AG

Deutsche Pfandbriefbank AG (A2DAST)

97.325
-1.80
(-1.82%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473002096-3-3.0397.697.69630000
17346436209900.009999990
17345572209900.009999990
1734470820990.210.219999.059960000
173438442098.790.240.2498.698.9998.299000
173412522098.551.551.6098.3598.5598.3515000
17340388209700.0098.24998.559781000
17339524209700.009797979000
17338660209700.009797970
173377962097-1.5-1.5297.4197.419725000
173352042098.50.50.519798.59724000
1733434020980.250.2697.89897.5540000
173334762097.75-0.25-0.2697.7597.7597.758000
17332612209800.0098989810000
17331748209800.0098.5598.559849000
17329156209800.009898980
17328292209800.009898980
17327428209800.009898980
173265642098-1.5-1.519898989000
173257002099.500.0099.599.599.50
173231082099.50.80.8199.599.599.54000
173222442098.7-0.3-0.3098.798.798.77000
1732138020990.250.2598.79998.719000
173205162098.750.750.7798.7498.7598.726000
173196522098-0.5-0.5198.50198.79490000
173170596098.500.0098.598.598.50
173161956098.5-1.35-1.3598.598.598.55000
173153316099.8500.0099.8599.8599.8515000
173144682099.8500.0099.8599.8599.8515000
173136042099.851.851.8999.9599.9598.7548000
17311011609800.009898980
17310147609800.0098989843000
173092836098-1.99-1.9998.9598.959827000
173084196099.990.790.8099.9599.9999.9517000
173075556099.20.330.3399.02699.299.02523000
173049636098.87500.0098.87598.87598.8750
173040996098.87500.0098.87598.87598.8750
173032356098.87500.0098.87598.87598.8750
173023716098.875-0.13-0.1398.87598.87598.8754000
17301471609900.009999990
17298879609900.009999990
17298015609900.009999990
172971516099-0.95-0.959999991000
172962876099.9500.0099.9599.9599.950
172954236099.951.81.8398.7999.9598.798000
172928316098.150.150.1598.1598.1598.1520000
172919676098-0.15-0.1597.959897.9554000
172911036098.15-0.85-0.8698.1598.1598.1531000
1729023960990.20.2099999910000
172893762098.80.010.019898.89820000
172867836098.7900.0098.7998.7998.790
172859196098.790.290.2997.9598.7997.9530000
172850556098.500.0098.598.598.520000
172841916098.50.520.5397.9598.597.9521000
172833276097.976-0.02-0.0298.8598.8597.97618000
1728073560980.50.519898981000
172798722097.500.0097.597.597.50
172790082097.50.220.2397.597.597.55000
172781442097.27500.0097.27597.27597.2750
172772802097.275-0.98-0.9997.27597.27597.2755000
172746876098.250.650.6797.1598.2597.1523000
172738236097.60.720.759797.659721000
172729596096.87500.0096.87596.87596.8750
172720956096.875-0.58-0.5996.87596.87596.8756000
172707480097.4500.0097.4597.4597.450