HeidelbergCement AG【A2BPCS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
HeidelbergCement AG (A2BPCS)
HeidelbergCement AG (A2BPCS) 時系列データ

HeidelbergCement AG (A2BPCS)

99.287

0.00

( 0.00% )

更新日時： 18:10:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	99.322	0.03	0.03	99.322	99.322	99.322	10000
1727382360	99.291	0	0.00	99.291	99.291	99.291	0
1727295960	99.291	0	0.00	99.291	99.291	99.291	0
1727209560	99.291	0.07	0.07	99.292	99.292	99.291	20000
1727123220	99.221	0	0.00	99.221	99.221	99.221	0
1726864020	99.221	0	0.00	99.221	99.221	99.221	0
1726777620	99.221	0	0.00	99.221	99.221	99.221	0
1726691220	99.221	0	0.00	99.221	99.221	99.221	0
1726604820	99.221	0	0.00	99.221	99.221	99.221	0
1726518420	99.221	0.09	0.09	99.221	99.221	99.221	70000
1726259160	99.127	0	0.00	99.127	99.127	99.127	0
1726172760	99.127	0	0.00	99.127	99.127	99.127	0
1726086360	99.127	0	0.00	99.127	99.127	99.127	0
1725999960	99.127	0	0.00	99.127	99.127	99.127	0
1725913560	99.127	0	0.00	99.127	99.127	99.127	0
1725654360	99.127	0	0.00	99.127	99.127	99.127	0
1725567960	99.127	0	0.00	99.127	99.127	99.127	0
1725481560	99.127	0	0.00	99.127	99.127	99.127	0
1725395160	99.127	0	0.00	99.127	99.127	99.127	0
1725308760	99.127	0.03	0.03	99.127	99.127	99.127	5000
1725049620	99.096	0	0.00	99.096	99.096	99.096	0
1724963220	99.096	0	0.00	99.096	99.096	99.096	0
1724876820	99.096	0	0.00	99.096	99.096	99.096	0
1724790420	99.096	-0.02	-0.02	99.096	99.096	99.096	7000
1724704020	99.119	0.03	0.03	99.119	99.119	99.119	4000
1724444820	99.089	0.07	0.07	99.089	99.089	99.089	5000
1724358360	99.017	0	0.00	99.017	99.017	99.017	0
1724271960	99.017	0	0.00	99.017	99.017	99.017	0
1724185560	99.017	0	0.00	99.017	99.017	99.017	0
1724099160	99.017	0	0.00	99.017	99.017	99.017	0
1723839960	99.017	0	0.00	99.017	99.017	99.017	0
1723753560	99.017	0	0.00	99.017	99.017	99.017	0
1723667160	99.017	0.07	0.07	99.017	99.017	99.017	10000
1723580820	98.945	0	0.00	98.945	98.945	98.945	0
1723494420	98.945	0	0.00	98.945	98.945	98.945	0
1723235220	98.945	0	0.00	98.945	98.945	98.945	0
1723148820	98.945	0	0.00	98.945	98.945	98.945	0
1723062420	98.945	0	0.00	98.945	98.945	98.945	0
1722976020	98.945	0	0.00	98.945	98.945	98.945	0
1722889620	98.945	-0.03	-0.03	98.935	98.945	98.935	13000
1722630360	98.972	-0.01	-0.01	98.969	98.972	98.969	15000
1722543960	98.98	0	0.00	98.98	98.98	98.98	0
1722457560	98.98	0.23	0.23	98.976	98.98	98.976	50000
1722371220	98.754	0	0.00	98.754	98.754	98.754	0
1722284820	98.754	0	0.00	98.754	98.754	98.754	0
1722025620	98.754	0	0.00	98.754	98.754	98.754	0
1721939220	98.754	0	0.00	98.754	98.754	98.754	0
1721852820	98.754	0	0.00	98.754	98.754	98.754	0
1721766420	98.754	0	0.00	98.754	98.754	98.754	0
1721680020	98.754	0	0.00	98.754	98.754	98.754	0
1721420820	98.754	0	0.00	98.754	98.754	98.754	0
1721334420	98.754	0	0.00	98.754	98.754	98.754	0
1721248020	98.754	0	0.00	98.754	98.754	98.754	0
1721161620	98.754	0	0.00	98.754	98.754	98.754	0
1721075220	98.754	0	0.00	98.754	98.754	98.754	0
1720816020	98.754	0	0.00	98.754	98.754	98.754	0
1720729620	98.754	0	0.00	98.754	98.754	98.754	0
1720643220	98.754	0.2	0.21	98.754	98.754	98.754	10000
1720504800	98.549	0	0.00	98.549	98.549	98.549	0
1720418400	98.549	0	0.00	98.549	98.549	98.549	0
1720159200	98.549	0	0.00	98.549	98.549	98.549	0
1720072800	98.549	0	0.00	98.549	98.549	98.549	0
1719986400	98.549	0	0.00	98.549	98.549	98.549	0
1719900000	98.549	0	0.00	98.549	98.549	98.549	0
1719813600	98.549	0	0.00	98.549	98.549	98.549	0

HeidelbergCement

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約