Cepsa Finance SA【A28ZTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1727380200	97.75	97.75	97.75	97.75
1727293800	97.75	97.75	97.75	97.75
1727207400	97.75	97.75	97.75	97.75
1727121000	97.75	97.75	97.75	97.75
1726861800	97.75	97.75	97.75	97.75
1726775400	97.75	97.75	97.75	97.75
1726689000	97.75	97.75	97.75	97.75
1726602600	97.75	97.75	97.75	97.75
1726516200	97.75	97.75	97.75	97.75
1726257000	97.75	97.75	97.75	97.75
1726170600	97.75	97.75	97.75	97.75
1726084200	97.75	97.75	97.75	97.75
1725997800	97.75	97.75	97.75	97.75
1725911400	97.75	97.75	97.75	97.75
1725652200	97.75	97.75	97.75	97.75
1725565800	97.75	97.75	97.75	97.75
1725479400	97.75	97.75	97.75	97.75
1725393000	97.75	97.75	97.75	97.75
1725306600	97.75	97.75	97.75	97.75
1725047400	97.75	97.75	97.75	97.75
1724961000	97.75	97.75	97.75	97.75
1724874600	97.75	97.75	97.75	97.75
1724788200	97.75	97.75	97.75	97.75
1724701800	97.75	97.75	97.75	97.75
1724442600	97.75	97.75	97.75	97.75
1724356200	97.75	97.75	97.75	97.75
1724269800	97.75	97.75	97.75	97.75
1724183400	97.75	97.75	97.75	97.75
1724097000	97.75	97.75	97.75	97.75
1723837800	97.75	97.75	97.75	97.75
1723751400	97.75	97.75	97.75	97.75
1723665000	97.75	97.75	97.75	97.75
1723578600	97.75	97.75	97.75	97.75
1723492200	97.75	97.75	97.75	97.75
1723233000	97.75	97.75	97.75	97.75
1723146600	97.75	97.75	97.75	97.75
1723060200	97.75	97.75	97.75	97.75
1722973800	97.75	97.75	97.75	97.75
1722887400	97.75	97.75	97.75	97.75
1722628200	97.75	97.75	97.75	97.75
1722541800	97.75	97.75	97.75	97.75
1722455400	97.75	97.75	97.75	97.75
1722369000	97.75	97.75	97.75	97.75
1722282600	97.75	97.75	97.75	97.75
1722023400	97.75	97.75	97.75	97.75
1721937000	97.75	97.75	97.75	97.75
1721850600	97.75	97.75	97.75	97.75
1721764200	97.75	97.75	97.75	97.75