Republic of Finland【A28YTG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Finland (A28YTG)
Republic of Finland (A28YTG) 時系列データ

Republic of Finland (A28YTG)

64.935

-0.51

(-0.78%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1735853220	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1735594020	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1735334820	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1734989220	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1734730020	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1734643620	66.941998	0	0.00	66.941998	66.941998	66.941998	0
1734557220	66.941998	-0.3	-0.45	66.941998	66.941998	66.941998	10000
1734470820	67.242999	0	0.00	67.242999	67.242999	67.242999	0
1734384420	67.242999	0	0.00	67.242999	67.242999	67.242999	0
1734125220	67.242999	-1.66	-2.41	67.242999	67.242999	67.242999	20000
1734038820	68.907	0	0.00	68.907	68.907	68.907	0
1733952420	68.907	0	0.00	68.907	68.907	68.907	0
1733866020	68.907	0	0.00	68.907	68.907	68.907	0
1733779620	68.907	0	0.00	68.907	68.907	68.907	0
1733520420	68.907	0.54	0.79	68.907	68.907	68.907	15000
1733434020	68.367	0	0.00	68.367	68.367	68.367	0
1733347620	68.367	0	0.00	68.367	68.367	68.367	0
1733261220	68.367	0	0.00	68.367	68.367	68.367	0
1733174820	68.367	4.43	6.93	68.367	68.367	68.367	12000
1732915560	63.934	0	0.00	63.934	63.934	63.934	0
1732829160	63.934	0	0.00	63.934	63.934	63.934	0
1732742760	63.934	0	0.00	63.934	63.934	63.934	0
1732656360	63.934	0	0.00	63.934	63.934	63.934	0
1732569960	63.934	0	0.00	63.934	63.934	63.934	0
1732310760	63.934	0	0.00	63.934	63.934	63.934	0
1732224360	63.934	0	0.00	63.934	63.934	63.934	0
1732137960	63.934	0	0.00	63.934	63.934	63.934	0
1732051560	63.934	0	0.00	63.934	63.934	63.934	0
1731965160	63.934	0	0.00	63.934	63.934	63.934	0
1731705960	63.934	0	0.00	63.934	63.934	63.934	0
1731619560	63.934	0	0.00	63.934	63.934	63.934	0
1731533160	63.934	0	0.00	63.934	63.934	63.934	0
1731446760	63.934	0	0.00	63.934	63.934	63.934	0
1731360360	63.934	0	0.00	63.934	63.934	63.934	0
1731101160	63.934	0	0.00	63.934	63.934	63.934	0
1731014760	63.934	-2.79	-4.18	63.934	63.934	63.934	25000
1730876400	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730790000	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730703600	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730444400	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730358000	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730271600	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730185200	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1730098800	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729839600	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729753200	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729666800	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729580400	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729494000	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729234800	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729148400	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1729062000	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728975600	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728889200	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728630000	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728543600	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728457200	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728370800	66.721999	0	0.00	66.721999	66.721999	66.721999	0
1728284400	66.721999	0	0.00	66.721999	66.721999	66.721999	0

Republic of Finland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約