0.25% until 15sep2040【A28YTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	62.833	0	0.00	62.833	62.833	62.833	0
1781814300	62.833	0	0.00	62.833	62.833	62.833	0
1781727900	62.833	0	0.00	62.833	62.833	62.833	0
1781641500	62.833	0	0.00	62.833	62.833	62.833	0
1781555100	62.833	0	0.00	62.833	62.833	62.833	0
1781295900	62.833	0	0.00	62.833	62.833	62.833	0
1781209500	62.833	0	0.00	62.833	62.833	62.833	0
1781123100	62.833	0	0.00	62.833	62.833	62.833	0
1781036700	62.833	0	0.00	62.833	62.833	62.833	0
1780950300	62.833	0	0.00	62.833	62.833	62.833	0
1780691100	62.833	0	0.00	62.833	62.833	62.833	0
1780604700	62.833	0	0.00	62.833	62.833	62.833	0
1780518300	62.833	0	0.00	62.833	62.833	62.833	0
1780431900	62.833	0	0.00	62.833	62.833	62.833	0
1780345500	62.833	0	0.00	62.833	62.833	62.833	0
1780086300	62.833	1.08	1.75	62.833	62.833	62.833	50000
1779999900	61.75	0	0.00	61.75	61.75	61.75	0
1779913500	61.75	0	0.00	61.75	61.75	61.75	0
1779827100	61.75	0	0.00	61.75	61.75	61.75	0
1779740700	61.75	0	0.00	61.75	61.75	61.75	0
1779481500	61.75	0	0.00	61.75	61.75	61.75	0
1779395100	61.75	0	0.00	61.75	61.75	61.75	0
1779308700	61.75	0	0.00	61.75	61.75	61.75	0
1779222300	61.75	0	0.00	61.75	61.75	61.75	0
1779135900	61.75	0	0.00	61.75	61.75	61.75	0
1778876700	61.75	0	0.00	61.75	61.75	61.75	0
1778790300	61.75	0	0.00	61.75	61.75	61.75	0
1778703900	61.75	-0.05	-0.08	61.75	61.75	61.75	5000
1778617500	61.8	0	0.00	61.8	61.8	61.8	0
1778531100	61.8	0	0.00	61.8	61.8	61.8	0
1778271900	61.8	0	0.00	61.8	61.8	61.8	0
1778185500	61.8	0	0.00	61.8	61.8	61.8	0
1778099100	61.8	0	0.00	61.8	61.8	61.8	0
1778012700	61.8	0	0.00	61.8	61.8	61.8	0
1777926300	61.8	0	0.00	61.8	61.8	61.8	0
1777580700	61.8	0	0.00	61.8	61.8	61.8	0
1777494300	61.8	-0.24	-0.39	61.8	61.8	61.8	12000
1777407900	62.043	0	0.00	62.043	62.043	62.043	0
1777321500	62.043	0	0.00	62.043	62.043	62.043	0
1777062300	62.043	0	0.00	62.043	62.043	62.043	0
1776975900	62.043	0	0.00	62.043	62.043	62.043	0
1776889500	62.043	0	0.00	62.043	62.043	62.043	0
1776803100	62.043	0	0.00	62.043	62.043	62.043	0
1776716700	62.043	0	0.00	62.043	62.043	62.043	0
1776457500	62.043	0	0.00	62.043	62.043	62.043	0
1776371100	62.043	0.16	0.27	62.043	62.043	62.043	20000
1776284700	61.878	0	0.00	61.878	61.878	61.878	0
1776198300	61.878	0	0.00	61.878	61.878	61.878	0
1776111900	61.878	0	0.00	61.878	61.878	61.878	0
1775852700	61.878	-0.04	-0.06	61.878	61.878	61.878	80000
1775766300	61.913	0.03	0.05	62.297	62.297	61.913	52000
1775679900	61.883	0	0.00	61.883	61.883	61.883	0
1775593500	61.883	0	0.00	61.883	61.883	61.883	0
1775161500	61.883	-0.73	-1.16	61.883	61.883	61.883	20000
1775075100	62.612	0.46	0.75	62.55	62.612	62.55	25000
1774992300	62.148	0	0.00	62.148	62.148	62.148	0
1774905900	62.148	0	0.00	62.148	62.148	62.148	0
1774646700	62.148	0	0.00	62.148	62.148	62.148	0
1774560300	62.148	0	0.00	62.148	62.148	62.148	0
1774473900	62.148	0	0.00	62.148	62.148	62.148	0
1774387500	62.148	-2.16	-3.36	62.148	62.148	62.148	30000
1774245600	64.31	0	0.00	64.31	64.31	64.31	0