HP Inc【A28YT5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
HP Inc (A28YT5)
HP Inc (A28YT5) 時系列データ

HP Inc (A28YT5)

96.039

0.021

(0.02%)

終了 11月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731101160	96.16	0	0.00	96.16	96.16	96.16	0
1731014760	96.16	0	0.00	96.16	96.16	96.16	0
1730928360	96.16	0	0.00	96.16	96.16	96.16	0
1730841960	96.16	0	0.00	96.16	96.16	96.16	0
1730755560	96.16	0	0.00	96.16	96.16	96.16	0
1730496360	96.16	0	0.00	96.16	96.16	96.16	0
1730409960	96.16	0	0.00	96.16	96.16	96.16	0
1730323560	96.16	0.28	0.30	96.16	96.16	96.16	4000
1730237160	95.876	-0.3	-0.32	95.876	95.876	95.876	4000
1730147220	96.18	0	0.00	96.18	96.18	96.18	0
1729888020	96.18	0.04	0.05	96.199	96.199	96.18	4000
1729801560	96.136	-0.14	-0.15	96.136	96.136	96.136	2000
1729715160	96.28	0	0.00	96.28	96.28	96.28	0
1729628760	96.28	-0.64	-0.66	96.28	96.28	96.28	10000
1729542420	96.921	0	0.00	96.921	96.921	96.921	0
1729283220	96.921	0	0.00	96.921	96.921	96.921	0
1729196820	96.921	0	0.00	96.921	96.921	96.921	0
1729110420	96.921	0	0.00	96.921	96.921	96.921	0
1729024020	96.921	0	0.00	96.921	96.921	96.921	0
1728937620	96.921	0	0.00	96.921	96.921	96.921	0
1728678420	96.921	0	0.00	96.921	96.921	96.921	0
1728592020	96.921	0	0.00	96.921	96.921	96.921	0
1728505620	96.921	0	0.00	96.921	96.921	96.921	0
1728419220	96.921	0	0.00	96.921	96.921	96.921	0
1728332820	96.921	0	0.00	96.921	96.921	96.921	0
1728073620	96.921	0	0.00	96.921	96.921	96.921	0
1727987220	96.921	-0.12	-0.12	96.921	96.921	96.921	12000
1727900820	97.04	0	0.00	97.04	97.04	97.04	0
1727814420	97.04	0.02	0.02	97.04	97.04	97.04	4000
1727728020	97.02	0.12	0.12	96.965	97.02	96.965	20000
1727468760	96.9	0.41	0.42	96.9	96.9	96.9	2000
1727382360	96.49	0	0.00	96.49	96.49	96.49	0
1727295960	96.49	0	0.00	96.49	96.49	96.49	0
1727209560	96.49	0	0.00	96.49	96.49	96.49	0
1727123160	96.49	0	0.00	96.49	96.49	96.49	0
1726863960	96.49	0	0.00	96.49	96.49	96.49	0
1726777560	96.49	0	0.00	96.49	96.49	96.49	0
1726691160	96.49	0	0.00	96.49	96.49	96.49	0
1726604760	96.49	0	0.00	96.49	96.49	96.49	0
1726518360	96.49	0	0.00	96.49	96.49	96.49	0
1726259160	96.49	0	0.00	96.49	96.49	96.49	0
1726172760	96.49	0	0.00	96.49	96.49	96.49	0
1726086360	96.49	0	0.00	96.49	96.49	96.49	0
1725999960	96.49	0	0.00	96.49	96.49	96.49	0
1725913560	96.49	0	0.00	96.49	96.49	96.49	0
1725654360	96.49	0	0.00	96.49	96.49	96.49	0
1725567960	96.49	0.34	0.35	96.49	96.49	96.49	2000
1725481560	96.15	0	0.00	96.15	96.15	96.15	0
1725395160	96.15	-0.01	-0.01	96.15	96.15	96.15	2000
1725308760	96.159	0	0.00	96.159	96.159	96.159	0
1725049560	96.159	0.31	0.32	96.159	96.159	96.159	12000
1724963220	95.85	0	0.00	95.85	95.85	95.85	0
1724876820	95.85	0	0.00	95.85	95.85	95.85	0
1724790420	95.85	0	0.00	95.85	95.85	95.85	0
1724704020	95.85	0	0.00	95.85	95.85	95.85	0
1724444820	95.85	0	0.00	95.85	95.85	95.85	0
1724358420	95.85	-0	-0.00	95.85	95.85	95.85	10000
1724271960	95.851	0	0.00	95.851	95.851	95.851	0
1724185560	95.851	0	0.00	95.851	95.851	95.851	0
1724099160	95.851	0	0.00	95.851	95.851	95.851	0
1723839960	95.851	0	0.00	95.851	95.851	95.851	0
1723753560	95.851	0	0.00	95.851	95.851	95.851	0
1723667160	95.851	0.03	0.03	95.851	95.851	95.851	4000
1723580760	95.82	0.29	0.30	95.82	95.82	95.82	6000
1723446000	95.531	0	0.00	95.531	95.531	95.531	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約