ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spanien Knigreich

Spanien Knigreich (A28YP8)

73.90
0.215
(0.29%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002073.59999900.0073.59999973.59999973.5999990
173464362073.599999-2.41-3.1773.59999973.59999973.59999915000
173455722076.0100.0076.0176.0176.010
173447082076.0100.0076.0176.0176.010
173438442076.0100.0076.0176.0176.010
173412522076.0100.0076.0176.0176.010
173403882076.0100.0076.0176.0176.010
173395242076.0100.0076.0176.0176.010
173386602076.0100.0076.0176.0176.010
173377962076.0100.0076.0176.0176.010
173352042076.0100.0076.0176.0176.010
173343402076.0100.0076.0176.0176.010
173334762076.0100.0076.0176.0176.010
173326122076.011.742.3476.0176.0176.0115000
173317482074.27300.0074.27374.27374.2730
173291562074.27300.0074.27374.27374.2730
173282922074.27300.0074.27374.27374.2730
173274282074.27300.0074.27374.27374.2730
173265642074.2731.62.2074.27374.27374.27320000
173256636072.67500.0072.67572.67572.6750
173230716072.67500.0072.67572.67572.6750
173222076072.67500.0072.67572.67572.6750
173213436072.67500.0072.67572.67572.6750
173204796072.67500.0072.67572.67572.6750
173196156072.67500.0072.67572.67572.6750
173170236072.67500.0072.67572.67572.6750
173161596072.67500.0072.67572.67572.6750
173152956072.67500.0072.67572.67572.6750
173144316072.67500.0072.67572.67572.6750
173135676072.67500.0072.67572.67572.6750
173109756072.67500.0072.67572.67572.6750
173101116072.67500.0072.67572.67572.6750
173092476072.67500.0072.67572.67572.6750
173083836072.67500.0072.67572.67572.6750
173075196072.67500.0072.67572.67572.6750
173049276072.67500.0072.67572.67572.6750
173040636072.67500.0072.67572.67572.6750
173031996072.67500.0072.67572.67572.6750
173023356072.67500.0072.67572.67572.6750
173014716072.67500.0072.67572.67572.6750
172988796072.67500.0072.67572.67572.6750
172980156072.67500.0072.67572.67572.6750
172971516072.67500.0072.67572.67572.6750
172962876072.6750.380.5272.67572.67572.67515000
172949400072.300.0072.372.372.30
172923480072.300.0072.372.372.30
172914840072.300.0072.372.372.30
172906200072.300.0072.372.372.30
172897560072.300.0072.372.372.30
172888920072.300.0072.372.372.30
172863000072.300.0072.372.372.30
172854360072.300.0072.372.372.30
172845720072.300.0072.372.372.30
172837080072.300.0072.372.372.30
172828440072.300.0072.372.372.30
172802520072.300.0072.372.372.30
172793880072.300.0072.372.372.30
172785240072.300.0072.372.372.30
172776600072.300.0072.372.372.30
172767960072.300.0072.372.372.30
172742040072.300.0072.372.372.30
172733400072.300.0072.372.372.30
172724760072.300.0072.372.372.30
172716120072.300.0072.372.372.30
172707480072.300.0072.372.372.30

最近閲覧した銘柄

Delayed Upgrade Clock