1.2% until 31oct2040【A28YP8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	70.402	0	0.00	70.402	70.402	70.402	0
1780691100	70.402	0	0.00	70.402	70.402	70.402	0
1780604700	70.402	0	0.00	70.402	70.402	70.402	0
1780518300	70.402	0	0.00	70.402	70.402	70.402	0
1780431900	70.402	0	0.00	70.402	70.402	70.402	0
1780345500	70.402	0	0.00	70.402	70.402	70.402	0
1780086300	70.402	0	0.00	70.402	70.402	70.402	0
1779999900	70.402	0	0.00	70.402	70.402	70.402	0
1779913500	70.402	0	0.00	70.402	70.402	70.402	0
1779827100	70.402	0	0.00	70.402	70.402	70.402	0
1779740700	70.402	0	0.00	70.402	70.402	70.402	0
1779481500	70.402	0	0.00	70.402	70.402	70.402	0
1779395100	70.402	0	0.00	70.402	70.402	70.402	0
1779308700	70.402	0	0.00	70.402	70.402	70.402	0
1779222300	70.402	0	0.00	70.402	70.402	70.402	0
1779135900	70.402	-1.55	-2.15	70.345	70.402	70.345	8000
1778876700	71.95	0	0.00	71.95	71.95	71.95	0
1778790300	71.95	0	0.00	71.95	71.95	71.95	0
1778703900	71.95	0	0.00	71.95	71.95	71.95	0
1778617500	71.95	-1.94	-2.62	71.95	71.95	71.95	28000
1778479200	73.885	0	0.00	73.885	73.885	73.885	0
1778220000	73.885	0	0.00	73.885	73.885	73.885	0
1778133600	73.885	0	0.00	73.885	73.885	73.885	0
1778047200	73.885	0	0.00	73.885	73.885	73.885	0
1777960800	73.885	0	0.00	73.885	73.885	73.885	0
1777874400	73.885	0	0.00	73.885	73.885	73.885	0
1777528800	73.885	0	0.00	73.885	73.885	73.885	0
1777442400	73.885	0	0.00	73.885	73.885	73.885	0
1777356000	73.885	0	0.00	73.885	73.885	73.885	0
1777269600	73.885	0	0.00	73.885	73.885	73.885	0
1777010400	73.885	0	0.00	73.885	73.885	73.885	0
1776924000	73.885	0	0.00	73.885	73.885	73.885	0
1776837600	73.885	0	0.00	73.885	73.885	73.885	0
1776751200	73.885	0	0.00	73.885	73.885	73.885	0
1776664800	73.885	0	0.00	73.885	73.885	73.885	0
1776405600	73.885	0	0.00	73.885	73.885	73.885	0
1776319200	73.885	0	0.00	73.885	73.885	73.885	0
1776232800	73.885	0	0.00	73.885	73.885	73.885	0
1776146400	73.885	0	0.00	73.885	73.885	73.885	0
1776060000	73.885	0	0.00	73.885	73.885	73.885	0
1775800800	73.885	0	0.00	73.885	73.885	73.885	0
1775714400	73.885	0	0.00	73.885	73.885	73.885	0
1775628000	73.885	0	0.00	73.885	73.885	73.885	0
1775541600	73.885	0	0.00	73.885	73.885	73.885	0
1775109600	73.885	0	0.00	73.885	73.885	73.885	0
1775023200	73.885	0	0.00	73.885	73.885	73.885	0
1774936800	73.885	0	0.00	73.885	73.885	73.885	0
1774850400	73.885	0	0.00	73.885	73.885	73.885	0
1774591200	73.885	0	0.00	73.885	73.885	73.885	0
1774504800	73.885	0	0.00	73.885	73.885	73.885	0
1774418400	73.885	0	0.00	73.885	73.885	73.885	0
1774332000	73.885	0	0.00	73.885	73.885	73.885	0
1774245600	73.885	0	0.00	73.885	73.885	73.885	0
1773986400	73.885	0	0.00	73.885	73.885	73.885	0
1773900000	73.885	0	0.00	73.885	73.885	73.885	0
1773813600	73.885	0	0.00	73.885	73.885	73.885	0
1773727200	73.885	0	0.00	73.885	73.885	73.885	0
1773640800	73.885	0	0.00	73.885	73.885	73.885	0
1773381600	73.885	0	0.00	73.885	73.885	73.885	0
1773295200	73.885	0	0.00	73.885	73.885	73.885	0
1773208800	73.885	0	0.00	73.885	73.885	73.885	0
1773122400	73.885	0	0.00	73.885	73.885	73.885	0
1773036000	73.885	0	0.00	73.885	73.885	73.885	0