3.624% until 05/26/2030【A28XVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	98.42	0	0.00	98.42	98.42	98.42	0
1781209500	98.42	0	0.00	98.42	98.42	98.42	0
1781123100	98.42	0	0.00	98.42	98.42	98.42	0
1781036700	98.42	0	0.00	98.42	98.42	98.42	0
1780950300	98.42	0	0.00	98.42	98.42	98.42	0
1780691100	98.42	0.12	0.12	98.5	98.5	98.42	57000
1780604700	98.3	0	0.00	98.3	98.3	98.3	0
1780518300	98.3	0	0.00	98.19	98.3	98.19	16000
1780431900	98.3	0	0.00	98.3	98.3	98.3	0
1780345500	98.3	-0.41	-0.42	98.3	98.3	98.3	4000
1780086300	98.71	0.31	0.32	98.71	98.71	98.71	4000
1779999900	98.4	0	0.00	98.4	98.4	98.4	0
1779913500	98.4	0.22	0.22	98.4	98.4	98.4	5000
1779827100	98.18	0	0.00	98.18	98.18	98.18	0
1779740700	98.18	0.12	0.12	98.04	98.19	98.04	160000
1779481500	98.06	0	0.00	98.06	98.06	98.06	0
1779395100	98.06	0.67	0.69	97.88	98.06	97.88	106000
1779308700	97.39	0.64	0.66	97.39	97.39	97.39	8000
1779222300	96.747	0	0.00	96.747	96.747	96.747	0
1779135900	96.747	0	0.00	96.747	96.747	96.747	0
1778876700	96.747	0	0.00	96.747	96.747	96.747	0
1778790300	96.747	0	0.00	96.747	96.747	96.747	0
1778703900	96.747	0	0.00	96.747	96.747	96.747	0
1778617500	96.747	0	0.00	96.747	96.747	96.747	0
1778531100	96.747	0	0.00	96.747	96.747	96.747	0
1778271900	96.747	0	0.00	96.747	96.747	96.747	0
1778185500	96.747	0	0.00	96.747	96.747	96.747	0
1778099100	96.747	0	0.00	96.747	96.747	96.747	0
1778012700	96.747	0	0.00	96.747	96.747	96.747	0
1777926300	96.747	0	0.00	96.747	96.747	96.747	0
1777580700	96.747	0	0.00	96.747	96.747	96.747	0
1777494300	96.747	0	0.00	96.747	96.747	96.747	0
1777407900	96.747	-0.35	-0.36	96.747	96.747	96.747	10000
1777321500	97.098	-0.55	-0.57	97.28	97.28	97.098	14000
1777062300	97.65	0	0.00	97.65	97.65	97.65	0
1776975900	97.65	0	0.00	97.65	97.65	97.65	0
1776889500	97.65	0	0.00	97.65	97.65	97.65	108000
1776803100	97.65	0.18	0.18	97.532	97.65	97.532	157000
1776716700	97.47	0	0.00	97.47	97.47	97.47	0
1776457500	97.47	-0.81	-0.82	97.47	97.47	97.47	5000
1776371100	98.28	0	0.00	98.28	98.28	98.28	0
1776284700	98.28	0.41	0.42	98.28	98.28	98.28	15000
1776198300	97.87	0.17	0.17	97.87	97.87	97.87	21000
1776111900	97.7	-0.28	-0.29	97.7	97.7	97.7	10000
1775852700	97.98	2.29	2.40	97.98	97.98	97.98	10000
1775766300	95.687	0	0.00	95.687	95.687	95.687	0
1775679900	95.687	0	0.00	95.687	95.687	95.687	0
1775593500	95.687	0	0.00	95.687	95.687	95.687	0
1775161500	95.687	0	0.00	95.687	95.687	95.687	0
1775075100	95.687	0	0.00	95.687	95.687	95.687	0
1774988700	95.687	-0.01	-0.01	95.687	95.687	95.687	10000
1774905900	95.7	0	0.00	95.7	95.7	95.7	0
1774646700	95.7	-0.9	-0.93	95.7	95.7	95.7	2000
1774560300	96.6	0	0.00	96.6	96.6	96.6	0
1774473900	96.6	-0.21	-0.22	96.677	96.677	96.6	6000
1774387500	96.81	0	0.00	96.81	96.81	96.81	0
1774301100	96.81	0	0.00	96.81	96.81	96.81	0
1774041900	96.81	0	0.00	96.81	96.81	96.81	0
1773955500	96.81	-0.18	-0.19	96.81	96.81	96.81	30000
1773869100	96.99	0	0.00	96.99	96.99	96.99	0
1773782700	96.99	0	0.00	96.99	96.99	96.99	0
1773696300	96.99	-0.11	-0.11	96.99	96.99	96.99	15000