
Continental AG (A28XTR)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086820 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
1740000420 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
1739914020 | 99.839 | 0.14 | 0.14 | 99.839 | 99.839 | 99.839 | 4000 |
1739827620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1739568420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1739482020 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1739395620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1739309220 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1739222820 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738963620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738877220 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738790820 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738704420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738618020 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738358820 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
1738272420 | 99.698 | 0.11 | 0.11 | 99.698 | 99.698 | 99.698 | 15000 |
1738186020 | 99.591 | 0.01 | 0.01 | 99.591 | 99.591 | 99.591 | 20000 |
1738099620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1738013220 | 99.58 | 0.12 | 0.12 | 99.58 | 99.58 | 99.58 | 5000 |
1737754020 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
1737667620 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
1737581220 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
1737494820 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
1737408420 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
1737149220 | 99.462 | -0.75 | -0.75 | 99.462 | 99.462 | 99.462 | 35000 |
1737062820 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736976420 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736890020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736803620 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736544420 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736458020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736371620 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736285220 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1736198820 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1735939620 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1735853220 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1735594020 | 100.215 | 0.44 | 0.45 | 100.215 | 100.215 | 100.215 | 10000 |
1735334820 | 99.771 | 0 | 0.00 | 99.771 | 99.771 | 99.771 | 0 |
1734989220 | 99.771 | 0 | 0.00 | 99.771 | 99.771 | 99.771 | 0 |
1734730020 | 99.771 | -0.05 | -0.05 | 99.771 | 99.771 | 99.771 | 75000 |
1734643620 | 99.816 | 0 | 0.00 | 99.816 | 99.816 | 99.816 | 0 |
1734557220 | 99.816 | 0.05 | 0.05 | 99.816 | 99.816 | 99.816 | 80000 |
1734470820 | 99.768 | -0.13 | -0.13 | 99.768 | 99.768 | 99.768 | 20000 |
1734384420 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
1734125220 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
1734038820 | 99.895 | 0.13 | 0.13 | 99.895 | 99.895 | 99.895 | 10000 |
1733952420 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
1733866020 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
1733779620 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
1733520420 | 99.762 | -0.05 | -0.05 | 99.762 | 99.762 | 99.762 | 15000 |
1733434020 | 99.811 | 0 | 0.00 | 99.811 | 99.811 | 99.811 | 0 |
1733347620 | 99.811 | 0 | 0.00 | 99.811 | 99.811 | 99.811 | 0 |
1733261220 | 99.811 | 0.12 | 0.12 | 99.811 | 99.811 | 99.811 | 10000 |
1733174820 | 99.687 | -0.01 | -0.01 | 99.701 | 99.701 | 99.687 | 10000 |
1732915620 | 99.7 | 0.32 | 0.32 | 99.7 | 99.7 | 99.7 | 7000 |
1732829220 | 99.384 | 0 | 0.00 | 99.384 | 99.384 | 99.384 | 0 |
1732742820 | 99.384 | 0 | 0.00 | 99.384 | 99.384 | 99.384 | 0 |
1732656420 | 99.384 | -0.02 | -0.02 | 99.384 | 99.384 | 99.384 | 10000 |
1732518000 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
1732258800 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
1732172400 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約