ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Continental AG

Continental AG (A28XTR)

99.937
0.102
(0.10%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008682099.83900.0099.83999.83999.8390
174000042099.83900.0099.83999.83999.8390
173991402099.8390.140.1499.83999.83999.8394000
173982762099.69800.0099.69899.69899.6980
173956842099.69800.0099.69899.69899.6980
173948202099.69800.0099.69899.69899.6980
173939562099.69800.0099.69899.69899.6980
173930922099.69800.0099.69899.69899.6980
173922282099.69800.0099.69899.69899.6980
173896362099.69800.0099.69899.69899.6980
173887722099.69800.0099.69899.69899.6980
173879082099.69800.0099.69899.69899.6980
173870442099.69800.0099.69899.69899.6980
173861802099.69800.0099.69899.69899.6980
173835882099.69800.0099.69899.69899.6980
173827242099.6980.110.1199.69899.69899.69815000
173818602099.5910.010.0199.59199.59199.59120000
173809962099.5800.0099.5899.5899.580
173801322099.580.120.1299.5899.5899.585000
173775402099.46200.0099.46299.46299.4620
173766762099.46200.0099.46299.46299.4620
173758122099.46200.0099.46299.46299.4620
173749482099.46200.0099.46299.46299.4620
173740842099.46200.0099.46299.46299.4620
173714922099.462-0.75-0.7599.46299.46299.46235000
1737062820100.21500.00100.215100.215100.2150
1736976420100.21500.00100.215100.215100.2150
1736890020100.21500.00100.215100.215100.2150
1736803620100.21500.00100.215100.215100.2150
1736544420100.21500.00100.215100.215100.2150
1736458020100.21500.00100.215100.215100.2150
1736371620100.21500.00100.215100.215100.2150
1736285220100.21500.00100.215100.215100.2150
1736198820100.21500.00100.215100.215100.2150
1735939620100.21500.00100.215100.215100.2150
1735853220100.21500.00100.215100.215100.2150
1735594020100.2150.440.45100.215100.215100.21510000
173533482099.77100.0099.77199.77199.7710
173498922099.77100.0099.77199.77199.7710
173473002099.771-0.05-0.0599.77199.77199.77175000
173464362099.81600.0099.81699.81699.8160
173455722099.8160.050.0599.81699.81699.81680000
173447082099.768-0.13-0.1399.76899.76899.76820000
173438442099.89500.0099.89599.89599.8950
173412522099.89500.0099.89599.89599.8950
173403882099.8950.130.1399.89599.89599.89510000
173395242099.76200.0099.76299.76299.7620
173386602099.76200.0099.76299.76299.7620
173377962099.76200.0099.76299.76299.7620
173352042099.762-0.05-0.0599.76299.76299.76215000
173343402099.81100.0099.81199.81199.8110
173334762099.81100.0099.81199.81199.8110
173326122099.8110.120.1299.81199.81199.81110000
173317482099.687-0.01-0.0199.70199.70199.68710000
173291562099.70.320.3299.799.799.77000
173282922099.38400.0099.38499.38499.3840
173274282099.38400.0099.38499.38499.3840
173265642099.384-0.02-0.0299.38499.38499.38410000
173251800099.40700.0099.40799.40799.4070
173225880099.40700.0099.40799.40799.4070
173217240099.40700.0099.40799.40799.4070