Hot Features
プレミアム
1.250% until15may2020 (A28XEG)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1781209500 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1781123100 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1781036700 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780950300 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780691100 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780604700 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780518300 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780431900 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780345500 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1780086300 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1779999900 | 47.009 | 0 | 0.00 | 47.009 | 47.009 | 47.009 | 0 |
| 1779913500 | 47.009 | 1.01 | 2.19 | 47.009 | 47.009 | 47.009 | 10000 |
| 1779827100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779740700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779481500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779395100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779308700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779222300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779135900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778876700 | 46 | -1.14 | -2.42 | 46.101 | 46.101 | 46 | 232500 |
| 1778790300 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778703900 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778617500 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778531100 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778271900 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778185500 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778099100 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1778012700 | 47.141 | 0 | 0.00 | 47.141 | 47.141 | 47.141 | 0 |
| 1777926300 | 47.141 | 0.03 | 0.07 | 47.141 | 47.141 | 47.141 | 100 |
| 1777580700 | 47.106 | 0.41 | 0.87 | 47.106 | 47.106 | 47.106 | 100 |
| 1777497900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1777411500 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1777325100 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1777065900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776979500 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776893100 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776806700 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776720300 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776461100 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776374700 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776288300 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776201900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1776115500 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775856300 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775769900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775683500 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775597100 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775165100 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1775078700 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774992300 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774905900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774646700 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774560300 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774473900 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774387500 | 46.701 | 0 | 0.00 | 46.701 | 46.701 | 46.701 | 0 |
| 1774301100 | 46.701 | -2.58 | -5.23 | 46.701 | 46.701 | 46.701 | 2000 |
| 1773986400 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
| 1773900000 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
| 1773813600 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
| 1773727200 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
| 1773640800 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
| 1773381600 | 49.279 | 0 | 0.00 | 49.279 | 49.279 | 49.279 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
