1.250% until15may2020【A28XEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	47.009	0	0.00	47.009	47.009	47.009	0
1783023900	47.009	0	0.00	47.009	47.009	47.009	0
1782937500	47.009	0	0.00	47.009	47.009	47.009	0
1782851100	47.009	0	0.00	47.009	47.009	47.009	0
1782764700	47.009	0	0.00	47.009	47.009	47.009	0
1782505500	47.009	0	0.00	47.009	47.009	47.009	0
1782419100	47.009	0	0.00	47.009	47.009	47.009	0
1782332700	47.009	0	0.00	47.009	47.009	47.009	0
1782246300	47.009	0	0.00	47.009	47.009	47.009	0
1782159900	47.009	0	0.00	47.009	47.009	47.009	0
1781900700	47.009	0	0.00	47.009	47.009	47.009	0
1781814300	47.009	0	0.00	47.009	47.009	47.009	0
1781727900	47.009	0	0.00	47.009	47.009	47.009	0
1781641500	47.009	0	0.00	47.009	47.009	47.009	0
1781555100	47.009	0	0.00	47.009	47.009	47.009	0
1781295900	47.009	0	0.00	47.009	47.009	47.009	0
1781209500	47.009	0	0.00	47.009	47.009	47.009	0
1781123100	47.009	0	0.00	47.009	47.009	47.009	0
1781036700	47.009	0	0.00	47.009	47.009	47.009	0
1780950300	47.009	0	0.00	47.009	47.009	47.009	0
1780691100	47.009	0	0.00	47.009	47.009	47.009	0
1780604700	47.009	0	0.00	47.009	47.009	47.009	0
1780518300	47.009	0	0.00	47.009	47.009	47.009	0
1780431900	47.009	0	0.00	47.009	47.009	47.009	0
1780345500	47.009	0	0.00	47.009	47.009	47.009	0
1780086300	47.009	0	0.00	47.009	47.009	47.009	0
1779999900	47.009	0	0.00	47.009	47.009	47.009	0
1779913500	47.009	1.01	2.19	47.009	47.009	47.009	10000
1779827100	46	0	0.00	46	46	46	0
1779740700	46	0	0.00	46	46	46	0
1779481500	46	0	0.00	46	46	46	0
1779395100	46	0	0.00	46	46	46	0
1779308700	46	0	0.00	46	46	46	0
1779222300	46	0	0.00	46	46	46	0
1779135900	46	0	0.00	46	46	46	0
1778876700	46	-1.14	-2.42	46.101	46.101	46	232500
1778790300	47.141	0	0.00	47.141	47.141	47.141	0
1778703900	47.141	0	0.00	47.141	47.141	47.141	0
1778617500	47.141	0	0.00	47.141	47.141	47.141	0
1778531100	47.141	0	0.00	47.141	47.141	47.141	0
1778271900	47.141	0	0.00	47.141	47.141	47.141	0
1778185500	47.141	0	0.00	47.141	47.141	47.141	0
1778099100	47.141	0	0.00	47.141	47.141	47.141	0
1778012700	47.141	0	0.00	47.141	47.141	47.141	0
1777926300	47.141	0.03	0.07	47.141	47.141	47.141	100
1777580700	47.106	0.41	0.87	47.106	47.106	47.106	100
1777442400	46.701	0	0.00	46.701	46.701	46.701	0
1777356000	46.701	0	0.00	46.701	46.701	46.701	0
1777269600	46.701	0	0.00	46.701	46.701	46.701	0
1777010400	46.701	0	0.00	46.701	46.701	46.701	0
1776924000	46.701	0	0.00	46.701	46.701	46.701	0
1776837600	46.701	0	0.00	46.701	46.701	46.701	0
1776751200	46.701	0	0.00	46.701	46.701	46.701	0
1776664800	46.701	0	0.00	46.701	46.701	46.701	0
1776405600	46.701	0	0.00	46.701	46.701	46.701	0
1776319200	46.701	0	0.00	46.701	46.701	46.701	0
1776232800	46.701	0	0.00	46.701	46.701	46.701	0
1776146400	46.701	0	0.00	46.701	46.701	46.701	0
1776060000	46.701	0	0.00	46.701	46.701	46.701	0
1775800800	46.701	0	0.00	46.701	46.701	46.701	0
1775714400	46.701	0	0.00	46.701	46.701	46.701	0
1775628000	46.701	0	0.00	46.701	46.701	46.701	0
1775541600	46.701	0	0.00	46.701	46.701	46.701	0