Linde Inc【A28XE5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1738134000	82.569999	82.569999	82.569999	82.569999
1738047600	82.569999	82.569999	82.569999	82.569999
1737961200	82.569999	82.569999	82.569999	82.569999
1737702000	82.569999	82.569999	82.569999	82.569999
1737615600	82.569999	82.569999	82.569999	82.569999
1737529200	82.569999	82.569999	82.569999	82.569999
1737442800	82.569999	82.569999	82.569999	82.569999
1737356400	82.569999	82.569999	82.569999	82.569999
1737097200	82.569999	82.569999	82.569999	82.569999
1737010800	82.569999	82.569999	82.569999	82.569999
1736924400	82.569999	82.569999	82.569999	82.569999
1736838000	82.569999	82.569999	82.569999	82.569999
1736751600	82.569999	82.569999	82.569999	82.569999
1736492400	82.569999	82.569999	82.569999	82.569999
1736406000	82.569999	82.569999	82.569999	82.569999
1736319600	82.569999	82.569999	82.569999	82.569999
1736233200	82.569999	82.569999	82.569999	82.569999
1736146800	82.569999	82.569999	82.569999	82.569999
1735887600	82.569999	82.569999	82.569999	82.569999
1735801200	82.569999	82.569999	82.569999	82.569999
1735542000	82.569999	82.569999	82.569999	82.569999
1735282800	82.569999	82.569999	82.569999	82.569999
1734937200	82.569999	82.569999	82.569999	82.569999
1734678000	82.569999	82.569999	82.569999	82.569999
1734591600	82.569999	82.569999	82.569999	82.569999
1734505200	82.569999	82.569999	82.569999	82.569999
1734418800	82.569999	82.569999	82.569999	82.569999
1734332400	82.569999	82.569999	82.569999	82.569999
1734073200	82.569999	82.569999	82.569999	82.569999
1733986800	82.569999	82.569999	82.569999	82.569999
1733900400	82.569999	82.569999	82.569999	82.569999
1733814000	82.569999	82.569999	82.569999	82.569999
1733727600	82.569999	82.569999	82.569999	82.569999
1733468400	82.569999	82.569999	82.569999	82.569999
1733382000	82.569999	82.569999	82.569999	82.569999
1733295600	82.569999	82.569999	82.569999	82.569999
1733209200	82.569999	82.569999	82.569999	82.569999
1733122800	82.569999	82.569999	82.569999	82.569999
1732863600	82.569999	82.569999	82.569999	82.569999
1732777200	82.569999	82.569999	82.569999	82.569999
1732690800	82.569999	82.569999	82.569999	82.569999
1732604400	82.569999	82.569999	82.569999	82.569999
1732518000	82.569999	82.569999	82.569999	82.569999
1732258800	82.569999	82.569999	82.569999	82.569999
1732172400	82.569999	82.569999	82.569999	82.569999
1732086000	82.569999	82.569999	82.569999	82.569999
1731999600	82.569999	82.569999	82.569999	82.569999
1731913200	82.569999	82.569999	82.569999	82.569999
1731654000	82.569999	82.569999	82.569999	82.569999
1731567600	82.569999	82.569999	82.569999	82.569999
1731481200	82.569999	82.569999	82.569999	82.569999
1731394800	82.569999	82.569999	82.569999	82.569999
1731308400	82.569999	82.569999	82.569999	82.569999
1731049200	82.569999	82.569999	82.569999	82.569999
1730962800	82.569999	82.569999	82.569999	82.569999
1730876400	82.569999	82.569999	82.569999	82.569999
1730790000	82.569999	82.569999	82.569999	82.569999
1730703600	82.569999	82.569999	82.569999	82.569999
1730444400	82.569999	82.569999	82.569999	82.569999
1730358000	82.569999	82.569999	82.569999	82.569999
1730271600	82.569999	82.569999	82.569999	82.569999