0.75% until 22nov2027【A28XCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	97.246	0.28	0.29	96.604	97.246	96.604	17000
1782419100	96.965	-0.15	-0.15	96.965	96.965	96.965	10000
1782332700	97.111	0	0.00	97.111	97.111	97.111	0
1782246300	97.111	0	0.00	97.111	97.111	97.111	0
1782159900	97.111	0	0.00	97.111	97.111	97.111	0
1781900700	97.111	-0.03	-0.03	97.078	97.111	97.078	51000
1781814300	97.143	0	0.00	97.143	97.143	97.143	0
1781727900	97.143	0	0.00	97.143	97.143	97.143	0
1781641500	97.143	0	0.00	97.143	97.143	97.143	0
1781555100	97.143	0.27	0.28	97.143	97.143	97.143	23000
1781295900	96.875	0	0.00	96.875	96.875	96.875	0
1781209500	96.875	-0.16	-0.16	97.017	97.017	96.875	7000
1781123100	97.033	0	0.00	97.033	97.033	97.033	0
1781036700	97.033	0.02	0.02	97.03	97.033	97.02	76000
1780950300	97.014	0.06	0.06	97.014	97.014	97.014	3000
1780691100	96.955	0	0.00	96.955	96.955	96.955	0
1780604700	96.955	0	0.00	96.955	96.955	96.955	0
1780518300	96.955	-0.07	-0.07	96.836	96.956	96.836	99000
1780431900	97.025	0.08	0.08	96.827	97.025	96.827	30000
1780345500	96.945	-0.08	-0.08	96.945	96.945	96.945	50000
1780086300	97.026	0.02	0.02	97.026	97.026	97.026	5000
1779999900	97.004	-0.03	-0.03	96.938	97.004	96.938	48000
1779913500	97.03	0.06	0.06	97.03	97.03	97.03	3000
1779827100	96.97	0.11	0.11	96.97	96.97	96.97	10000
1779740700	96.861	0	0.00	96.861	96.861	96.861	0
1779481500	96.861	0.11	0.12	96.861	96.861	96.861	1000
1779395100	96.749	0	0.00	96.749	96.749	96.749	0
1779308700	96.749	0	0.00	96.749	96.749	96.749	0
1779222300	96.749	-0.01	-0.01	96.749	96.749	96.749	1000
1779135900	96.76	0	0.00	96.76	96.76	96.76	0
1778876700	96.76	0	0.00	96.76	96.76	96.76	0
1778790300	96.76	0	0.00	96.76	96.76	96.76	0
1778703900	96.76	-0.03	-0.03	96.76	96.76	96.76	15000
1778617500	96.793	0	0.00	96.793	96.793	96.793	0
1778531100	96.793	-0.06	-0.06	96.793	96.793	96.793	5000
1778271900	96.849	0	0.00	96.849	96.849	96.849	0
1778185500	96.849	0	0.00	96.849	96.849	96.849	0
1778099100	96.849	0.2	0.21	96.827	96.849	96.827	80000
1778012700	96.648	0	0.01	96.648	96.648	96.648	15000
1777926300	96.643	0	0.00	96.643	96.643	96.643	0
1777580700	96.643	-0.07	-0.07	96.643	96.643	96.643	16000
1777494300	96.708	0.01	0.01	96.708	96.708	96.708	10000
1777407900	96.695	0	0.00	96.695	96.695	96.695	0
1777321500	96.695	0	0.00	96.695	96.695	96.695	0
1777062300	96.695	-0.12	-0.12	96.695	96.695	96.695	8000
1776975900	96.812	0	0.00	96.812	96.812	96.812	0
1776889500	96.812	-0.1	-0.10	96.911	96.911	96.812	30000
1776803100	96.912	0.05	0.05	96.92	96.92	96.912	45000
1776716700	96.859	0	0.00	96.859	96.859	96.859	0
1776457500	96.859	0	0.00	96.859	96.859	96.859	0
1776371100	96.859	0.06	0.07	96.859	96.859	96.859	2000
1776284700	96.796	0.05	0.05	96.796	96.796	96.796	1000
1776198300	96.743	0.04	0.04	96.743	96.743	96.743	5000
1776111900	96.702	-0.08	-0.08	96.702	96.702	96.702	50000
1775852700	96.778	0	0.00	96.778	96.778	96.778	0
1775766300	96.778	0	0.00	96.778	96.778	96.778	0
1775679900	96.778	0.21	0.22	96.778	96.778	96.778	2000
1775593500	96.566	0	0.00	96.566	96.566	96.566	0
1775161500	96.566	-0.09	-0.10	96.566	96.566	96.566	1000
1775075100	96.659	0.27	0.28	96.639	96.659	96.639	61000
1774988700	96.39	0	0.00	96.39	96.39	96.39	0
1774902300	96.39	0.37	0.39	96.39	96.39	96.39	4000