ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Swiss Re Finance UK

Swiss Re Finance UK (A28X34)

91.524
-0.395
(-0.43%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173649240089.6100.0089.6189.6189.610
173640600089.6100.0089.6189.6189.610
173631960089.6100.0089.6189.6189.610
173623320089.6100.0089.6189.6189.610
173614680089.6100.0089.6189.6189.610
173588760089.6100.0089.6189.6189.610
173580120089.6100.0089.6189.6189.610
173554200089.6100.0089.6189.6189.610
173528280089.6100.0089.6189.6189.610
173493720089.6100.0089.6189.6189.610
173467800089.6100.0089.6189.6189.610
173459160089.6100.0089.6189.6189.610
173450520089.6100.0089.6189.6189.610
173441880089.6100.0089.6189.6189.610
173433240089.6100.0089.6189.6189.610
173407320089.6100.0089.6189.6189.610
173398680089.6100.0089.6189.6189.610
173390040089.6100.0089.6189.6189.610
173381400089.6100.0089.6189.6189.610
173372760089.6100.0089.6189.6189.610
173346840089.6100.0089.6189.6189.610
173338200089.6100.0089.6189.6189.610
173329560089.6100.0089.6189.6189.610
173320920089.6100.0089.6189.6189.610
173312280089.6100.0089.6189.6189.610
173286360089.6100.0089.6189.6189.610
173277720089.6100.0089.6189.6189.610
173269080089.6100.0089.6189.6189.610
173260440089.6100.0089.6189.6189.610
173251800089.6100.0089.6189.6189.610
173225880089.6100.0089.6189.6189.610
173217240089.6100.0089.6189.6189.610
173208600089.6100.0089.6189.6189.610
173199960089.6100.0089.6189.6189.610
173191320089.6100.0089.6189.6189.610
173165400089.6100.0089.6189.6189.610
173156760089.6100.0089.6189.6189.610
173148120089.6100.0089.6189.6189.610
173139480089.6100.0089.6189.6189.610
173130840089.6100.0089.6189.6189.610
173104920089.6100.0089.6189.6189.610
173096280089.6100.0089.6189.6189.610
173087640089.6100.0089.6189.6189.610
173079000089.6100.0089.6189.6189.610
173070360089.6100.0089.6189.6189.610
173044440089.6100.0089.6189.6189.610
173035800089.6100.0089.6189.6189.610
173027160089.6100.0089.6189.6189.610
173018520089.6100.0089.6189.6189.610
173009880089.6100.0089.6189.6189.610
172983960089.6100.0089.6189.6189.610
172975320089.6100.0089.6189.6189.610
172966680089.6100.0089.6189.6189.610
172958040089.6100.0089.6189.6189.610
172949400089.6100.0089.6189.6189.610
172923480089.6100.0089.6189.6189.610
172914840089.6100.0089.6189.6189.610
172906200089.6100.0089.6189.6189.610
172897560089.6100.0089.6189.6189.610
172888920089.6100.0089.6189.6189.610
172863000089.6100.0089.6189.6189.610

最近閲覧した銘柄

Delayed Upgrade Clock