ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Auchan Holding

Auchan Holding (A28WLE)

97.703
-0.525
(-0.53%)
終了 3月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174319722097.94400.0097.94497.94497.9440
174311082097.94400.0097.94497.94497.9440
174302442097.94400.0097.94497.94497.9440
174293802097.94400.0097.94497.94497.9440
174285162097.94400.0097.94497.94497.9440
174259242097.94400.0097.94497.94497.9440
174250602097.94400.0097.94497.94497.9440
174241962097.94400.0097.94497.94497.9440
174233322097.94400.0097.94497.94497.9440
174224682097.94400.0097.94497.94497.9440
174198762097.94400.0097.94497.94497.9440
174190122097.94400.0097.94497.94497.9440
174181482097.94400.0097.94497.94497.9440
174172842097.94400.0097.94497.94497.9440
174164202097.94400.0097.94497.94497.9440
174138282097.94400.0097.94497.94497.9440
174129642097.94400.0097.94497.94497.9440
174121002097.94400.0097.94497.94497.9440
174112362097.9442.312.4197.94497.94497.944100000
174103722095.63900.0095.63995.63995.6390
174077802095.63900.0095.63995.63995.6390
174069162095.63900.0095.63995.63995.6390
174060522095.63900.0095.63995.63995.6390
174051882095.63900.0095.63995.63995.6390
174043242095.63900.0095.63995.63995.6390
174017322095.63900.0095.63995.63995.6390
174008682095.63900.0095.63995.63995.6390
174000042095.63900.0095.63995.63995.6390
173991402095.63900.0095.63995.63995.6390
173982762095.63900.0095.63995.63995.6390
173956842095.63900.0095.63995.63995.6390
173948202095.63900.0095.63995.63995.6390
173939562095.63900.0095.63995.63995.6390
173930922095.63900.0095.63995.63995.6390
173922282095.63900.0095.63995.63995.6390
173896362095.63900.0095.63995.63995.6390
173887722095.63900.0095.63995.63995.6390
173879082095.63900.0095.63995.63995.6390
173870442095.63900.0095.63995.63995.6390
173861802095.63900.0095.63995.63995.6390
173835882095.63900.0095.63995.63995.6390
173827242095.63900.0095.63995.63995.6390
173818602095.63900.0095.63995.63995.6390
173809962095.63900.0095.63995.63995.6390
173801322095.63900.0095.63995.63995.6390
173775402095.63900.0095.63995.63995.6390
173766762095.63900.0095.63995.63995.6390
173758122095.63900.0095.63995.63995.6390
173749482095.63900.0095.63995.63995.6390
173740842095.63900.0095.63995.63995.6390
173714922095.63900.0095.63995.63995.6390
173706282095.63900.0095.63995.63995.6390
173697642095.63900.0095.63995.63995.6390