ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Auchan Holding

Auchan Holding (A28WLE)

98.50
-0.265
(-0.27%)
終了 3月8日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174138282097.94400.0097.94497.94497.9440
174129642097.94400.0097.94497.94497.9440
174121002097.94400.0097.94497.94497.9440
174112362097.9442.312.4197.94497.94497.944100000
174103722095.63900.0095.63995.63995.6390
174077802095.63900.0095.63995.63995.6390
174069162095.63900.0095.63995.63995.6390
174060522095.63900.0095.63995.63995.6390
174051882095.63900.0095.63995.63995.6390
174043242095.63900.0095.63995.63995.6390
174017322095.63900.0095.63995.63995.6390
174008682095.63900.0095.63995.63995.6390
174000042095.63900.0095.63995.63995.6390
173991402095.63900.0095.63995.63995.6390
173982762095.63900.0095.63995.63995.6390
173956842095.63900.0095.63995.63995.6390
173948202095.63900.0095.63995.63995.6390
173939562095.63900.0095.63995.63995.6390
173930922095.63900.0095.63995.63995.6390
173922282095.63900.0095.63995.63995.6390
173896362095.63900.0095.63995.63995.6390
173887722095.63900.0095.63995.63995.6390
173879082095.63900.0095.63995.63995.6390
173870442095.63900.0095.63995.63995.6390
173861802095.63900.0095.63995.63995.6390
173835882095.63900.0095.63995.63995.6390
173827242095.63900.0095.63995.63995.6390
173818602095.63900.0095.63995.63995.6390
173809962095.63900.0095.63995.63995.6390
173801322095.63900.0095.63995.63995.6390
173775402095.63900.0095.63995.63995.6390
173766762095.63900.0095.63995.63995.6390
173758122095.63900.0095.63995.63995.6390
173749482095.63900.0095.63995.63995.6390
173740842095.63900.0095.63995.63995.6390
173714922095.63900.0095.63995.63995.6390
173706282095.63900.0095.63995.63995.6390
173697642095.63900.0095.63995.63995.6390

最近閲覧した銘柄

Delayed Upgrade Clock