Nestl Finance International Ltd【A28W7B】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Nestl Finance International Ltd (A28W7B)
Nestl Finance International Ltd (A28W7B) 時系列データ

Nestl Finance International Ltd (A28W7B)

0.00

0.00

(0.00%)

終了 1月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737702000	99.807	0	0.00	99.807	99.807	99.807	0
1737615600	99.807	0	0.00	99.807	99.807	99.807	0
1737529200	99.807	0	0.00	99.807	99.807	99.807	0
1737442800	99.807	0	0.00	99.807	99.807	99.807	0
1737356400	99.807	0	0.00	99.807	99.807	99.807	0
1737097200	99.807	0	0.00	99.807	99.807	99.807	0
1737010800	99.807	0	0.00	99.807	99.807	99.807	0
1736924400	99.807	0	0.00	99.807	99.807	99.807	0
1736838000	99.807	0	0.00	99.807	99.807	99.807	0
1736751600	99.807	0	0.00	99.807	99.807	99.807	0
1736492400	99.807	0	0.00	99.807	99.807	99.807	0
1736406000	99.807	0	0.00	99.807	99.807	99.807	0
1736319600	99.807	0	0.00	99.807	99.807	99.807	0
1736233200	99.807	0	0.00	99.807	99.807	99.807	0
1736146800	99.807	0	0.00	99.807	99.807	99.807	0
1735887600	99.807	0	0.00	99.807	99.807	99.807	0
1735801200	99.807	0	0.00	99.807	99.807	99.807	0
1735542000	99.807	0	0.00	99.807	99.807	99.807	0
1735282800	99.807	0	0.00	99.807	99.807	99.807	0
1734937200	99.807	0	0.00	99.807	99.807	99.807	0
1734678000	99.807	0	0.00	99.807	99.807	99.807	0
1734591600	99.807	0	0.00	99.807	99.807	99.807	0
1734505200	99.807	0	0.00	99.807	99.807	99.807	0
1734418800	99.807	0	0.00	99.807	99.807	99.807	0
1734332400	99.807	0	0.00	99.807	99.807	99.807	0
1734073200	99.807	0	0.00	99.807	99.807	99.807	0
1733986800	99.807	0	0.00	99.807	99.807	99.807	0
1733900400	99.807	0	0.00	99.807	99.807	99.807	0
1733814000	99.807	0	0.00	99.807	99.807	99.807	0
1733727600	99.807	0	0.00	99.807	99.807	99.807	0
1733468400	99.807	0	0.00	99.807	99.807	99.807	0
1733382000	99.807	0	0.00	99.807	99.807	99.807	0
1733295600	99.807	0	0.00	99.807	99.807	99.807	0
1733209200	99.807	0	0.00	99.807	99.807	99.807	0
1733122800	99.807	0	0.00	99.807	99.807	99.807	0
1732863600	99.807	0	0.00	99.807	99.807	99.807	0
1732777200	99.807	0	0.00	99.807	99.807	99.807	0
1732690800	99.807	0	0.00	99.807	99.807	99.807	0
1732604400	99.807	0	0.00	99.807	99.807	99.807	0
1732518000	99.807	0	0.00	99.807	99.807	99.807	0
1732258800	99.807	0	0.00	99.807	99.807	99.807	0
1732172400	99.807	0	0.00	99.807	99.807	99.807	0
1732086000	99.807	0	0.00	99.807	99.807	99.807	0
1731999600	99.807	0	0.00	99.807	99.807	99.807	0
1731913200	99.807	0	0.00	99.807	99.807	99.807	0
1731654000	99.807	0	0.00	99.807	99.807	99.807	0
1731567600	99.807	0	0.00	99.807	99.807	99.807	0
1731481200	99.807	0	0.00	99.807	99.807	99.807	0
1731394800	99.807	0	0.00	99.807	99.807	99.807	0
1731308400	99.807	0	0.00	99.807	99.807	99.807	0
1731049200	99.807	0	0.00	99.807	99.807	99.807	0
1730962800	99.807	0	0.00	99.807	99.807	99.807	0
1730876400	99.807	0	0.00	99.807	99.807	99.807	0
1730790000	99.807	0	0.00	99.807	99.807	99.807	0
1730703600	99.807	0	0.00	99.807	99.807	99.807	0
1730444400	99.807	0	0.00	99.807	99.807	99.807	0
1730358000	99.807	0	0.00	99.807	99.807	99.807	0
1730271600	99.807	0	0.00	99.807	99.807	99.807	0
1730185200	99.807	0	0.00	99.807	99.807	99.807	0
1730098800	99.807	0	0.00	99.807	99.807	99.807	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約