Nestl Finance International Ltd【A28W7B】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Nestl Finance International Ltd (A28W7B)
Nestl Finance International Ltd (A28W7B) 時系列データ

Nestl Finance International Ltd (A28W7B)

0.00

0.00

(0.00%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734726360	99.807	0	0.00	99.807	99.807	99.807	0
1734639960	99.807	0	0.00	99.807	99.807	99.807	0
1734553560	99.807	0	0.00	99.807	99.807	99.807	0
1734467160	99.807	0	0.00	99.807	99.807	99.807	0
1734380760	99.807	0	0.00	99.807	99.807	99.807	0
1734121560	99.807	0	0.00	99.807	99.807	99.807	0
1734035160	99.807	0	0.00	99.807	99.807	99.807	0
1733948760	99.807	0	0.00	99.807	99.807	99.807	0
1733862360	99.807	0	0.00	99.807	99.807	99.807	0
1733775960	99.807	0	0.00	99.807	99.807	99.807	0
1733516760	99.807	0	0.00	99.807	99.807	99.807	0
1733430360	99.807	0	0.00	99.807	99.807	99.807	0
1733343960	99.807	0	0.00	99.807	99.807	99.807	0
1733257560	99.807	0	0.00	99.807	99.807	99.807	0
1733171160	99.807	0	0.00	99.807	99.807	99.807	0
1732911960	99.807	0	0.00	99.807	99.807	99.807	0
1732825560	99.807	0	0.00	99.807	99.807	99.807	0
1732739160	99.807	0	0.00	99.807	99.807	99.807	0
1732652760	99.807	0	0.00	99.807	99.807	99.807	0
1732566360	99.807	0	0.00	99.807	99.807	99.807	0
1732307160	99.807	0	0.00	99.807	99.807	99.807	0
1732220760	99.807	0	0.00	99.807	99.807	99.807	0
1732134360	99.807	0	0.00	99.807	99.807	99.807	0
1732047960	99.807	0	0.00	99.807	99.807	99.807	0
1731961560	99.807	0	0.00	99.807	99.807	99.807	0
1731702360	99.807	0	0.00	99.807	99.807	99.807	0
1731615960	99.807	0	0.00	99.807	99.807	99.807	0
1731529560	99.807	0	0.00	99.807	99.807	99.807	0
1731443160	99.807	0	0.00	99.807	99.807	99.807	0
1731356760	99.807	0	0.00	99.807	99.807	99.807	0
1731097560	99.807	0	0.00	99.807	99.807	99.807	0
1731011160	99.807	0	0.00	99.807	99.807	99.807	0
1730924760	99.807	0	0.00	99.807	99.807	99.807	0
1730838360	99.807	0	0.00	99.807	99.807	99.807	0
1730751960	99.807	0	0.00	99.807	99.807	99.807	0
1730492760	99.807	0	0.00	99.807	99.807	99.807	0
1730406360	99.807	0	0.00	99.807	99.807	99.807	0
1730319960	99.807	0	0.00	99.807	99.807	99.807	0
1730233560	99.807	0	0.00	99.807	99.807	99.807	0
1730147160	99.807	0	0.00	99.807	99.807	99.807	0
1729887960	99.807	0	0.00	99.807	99.807	99.807	0
1729801560	99.807	0	0.00	99.807	99.807	99.807	0
1729715160	99.807	0	0.00	99.807	99.807	99.807	0
1729628760	99.807	0	0.00	99.807	99.807	99.807	0
1729542360	99.807	0	0.00	99.807	99.807	99.807	0
1729283160	99.807	0	0.00	99.807	99.807	99.807	0
1729196760	99.807	0	0.00	99.807	99.807	99.807	0
1729110360	99.807	0.76	0.76	99.807	99.807	99.807	10000
1728975600	99.05	0	0.00	99.05	99.05	99.05	0
1728889200	99.05	0	0.00	99.05	99.05	99.05	0
1728630000	99.05	0	0.00	99.05	99.05	99.05	0
1728543600	99.05	0	0.00	99.05	99.05	99.05	0
1728457200	99.05	0	0.00	99.05	99.05	99.05	0
1728370800	99.05	0	0.00	99.05	99.05	99.05	0
1728284400	99.05	0	0.00	99.05	99.05	99.05	0
1728025200	99.05	0	0.00	99.05	99.05	99.05	0
1727938800	99.05	0	0.00	99.05	99.05	99.05	0
1727852400	99.05	0	0.00	99.05	99.05	99.05	0
1727766000	99.05	0	0.00	99.05	99.05	99.05	0
1727679600	99.05	0	0.00	99.05	99.05	99.05	0
1727420400	99.05	0	0.00	99.05	99.05	99.05	0
1727334000	99.05	0	0.00	99.05	99.05	99.05	0
1727247600	99.05	0	0.00	99.05	99.05	99.05	0
1727161200	99.05	0	0.00	99.05	99.05	99.05	0
1727074800	99.05	0	0.00	99.05	99.05	99.05	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約