1.65% until 11may2030【A28W10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780694700	90.282	90.282	90.282	90.282
1780608300	90.282	90.282	90.282	90.282
1780521900	90.282	90.282	90.282	90.282
1780435500	90.282	90.282	90.282	90.282
1780349100	90.282	90.282	90.282	90.282
1780089900	90.282	90.282	90.282	90.282
1780003500	90.282	90.282	90.282	90.282
1779917100	90.282	90.282	90.282	90.282
1779830700	90.282	90.282	90.282	90.282
1779744300	90.282	90.282	90.282	90.282
1779485100	90.282	90.282	90.282	90.282
1779398700	90.282	90.282	90.282	90.282
1779312300	90.282	90.282	90.282	90.282
1779225900	90.282	90.282	90.282	90.282
1779139500	90.282	90.282	90.282	90.282
1778880300	90.282	90.282	90.282	90.282
1778793900	90.282	90.282	90.282	90.282
1778707500	90.282	90.282	90.282	90.282
1778621100	90.282	90.282	90.282	90.282
1778534700	90.282	90.282	90.282	90.282
1778275500	90.282	90.282	90.282	90.282
1778189100	90.282	90.282	90.282	90.282
1778102700	90.282	90.282	90.282	90.282
1778016300	90.282	90.282	90.282	90.282
1777929900	90.282	90.282	90.282	90.282
1777584300	90.282	90.282	90.282	90.282
1777497900	90.282	90.282	90.282	90.282
1777411500	90.282	90.282	90.282	90.282
1777325100	90.282	90.282	90.282	90.282
1777065900	90.282	90.282	90.282	90.282
1776979500	90.282	90.282	90.282	90.282
1776893100	90.282	90.282	90.282	90.282
1776806700	90.282	90.282	90.282	90.282
1776720300	90.282	90.282	90.282	90.282
1776461100	90.282	90.282	90.282	90.282
1776374700	90.282	90.282	90.282	90.282
1776288300	90.282	90.282	90.282	90.282
1776201900	90.282	90.282	90.282	90.282
1776115500	90.282	90.282	90.282	90.282
1775856300	90.282	90.282	90.282	90.282
1775769900	90.282	90.282	90.282	90.282
1775683500	90.282	90.282	90.282	90.282
1775597100	90.282	90.282	90.282	90.282
1775165100	90.282	90.282	90.282	90.282
1775078700	90.282	90.282	90.282	90.282
1774992300	90.282	90.282	90.282	90.282
1774905900	90.282	90.282	90.282	90.282
1774646700	90.282	90.282	90.282	90.282
1774560300	90.282	90.282	90.282	90.282
1774473900	90.282	90.282	90.282	90.282
1774387500	90.282	90.282	90.282	90.282