1.65% until 11may2030【A28W10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783317600	90.282	90.282	90.282	90.282
1783058400	90.282	90.282	90.282	90.282
1782972000	90.282	90.282	90.282	90.282
1782885600	90.282	90.282	90.282	90.282
1782799200	90.282	90.282	90.282	90.282
1782712800	90.282	90.282	90.282	90.282
1782453600	90.282	90.282	90.282	90.282
1782367200	90.282	90.282	90.282	90.282
1782280800	90.282	90.282	90.282	90.282
1782194400	90.282	90.282	90.282	90.282
1782108000	90.282	90.282	90.282	90.282
1781848800	90.282	90.282	90.282	90.282
1781762400	90.282	90.282	90.282	90.282
1781676000	90.282	90.282	90.282	90.282
1781589600	90.282	90.282	90.282	90.282
1781503200	90.282	90.282	90.282	90.282
1781244000	90.282	90.282	90.282	90.282
1781157600	90.282	90.282	90.282	90.282
1781071200	90.282	90.282	90.282	90.282
1780984800	90.282	90.282	90.282	90.282
1780898400	90.282	90.282	90.282	90.282
1780639200	90.282	90.282	90.282	90.282
1780552800	90.282	90.282	90.282	90.282
1780466400	90.282	90.282	90.282	90.282
1780380000	90.282	90.282	90.282	90.282
1780293600	90.282	90.282	90.282	90.282
1780034400	90.282	90.282	90.282	90.282
1779948000	90.282	90.282	90.282	90.282
1779861600	90.282	90.282	90.282	90.282
1779775200	90.282	90.282	90.282	90.282
1779688800	90.282	90.282	90.282	90.282
1779429600	90.282	90.282	90.282	90.282
1779343200	90.282	90.282	90.282	90.282
1779256800	90.282	90.282	90.282	90.282
1779170400	90.282	90.282	90.282	90.282
1779084000	90.282	90.282	90.282	90.282
1778824800	90.282	90.282	90.282	90.282
1778738400	90.282	90.282	90.282	90.282
1778652000	90.282	90.282	90.282	90.282
1778565600	90.282	90.282	90.282	90.282
1778479200	90.282	90.282	90.282	90.282
1778220000	90.282	90.282	90.282	90.282
1778133600	90.282	90.282	90.282	90.282
1778047200	90.282	90.282	90.282	90.282
1777960800	90.282	90.282	90.282	90.282
1777874400	90.282	90.282	90.282	90.282
1777528800	90.282	90.282	90.282	90.282
1777442400	90.282	90.282	90.282	90.282
1777356000	90.282	90.282	90.282	90.282
1777269600	90.282	90.282	90.282	90.282
1777010400	90.282	90.282	90.282	90.282
1776924000	90.282	90.282	90.282	90.282
1776837600	90.282	90.282	90.282	90.282
1776751200	90.282	90.282	90.282	90.282
1776664800	90.282	90.282	90.282	90.282
1776405600	90.282	90.282	90.282	90.282
1776319200	90.282	90.282	90.282	90.282
1776232800	90.282	90.282	90.282	90.282
1776146400	90.282	90.282	90.282	90.282
1776060000	90.282	90.282	90.282	90.282
1775800800	90.282	90.282	90.282	90.282
1775714400	90.282	90.282	90.282	90.282
1775628000	90.282	90.282	90.282	90.282
1775541600	90.282	90.282	90.282	90.282