Apple Inc【A28W10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1743024420	86.241	86.241	86.241	86.241
1742938020	86.241	86.241	86.241	86.241
1742851620	86.241	86.241	86.241	86.241
1742592420	86.241	86.241	86.241	86.241
1742506020	86.241	86.241	86.241	86.241
1742419620	86.241	86.241	86.241	86.241
1742333220	86.241	86.241	86.241	86.241
1742246820	86.241	86.241	86.241	86.241
1741987620	86.241	86.241	86.241	86.241
1741901220	86.241	86.241	86.241	86.241
1741814820	86.241	86.241	86.241	86.241
1741728420	86.241	86.241	86.241	86.241
1741642020	86.241	86.241	86.241	86.241
1741382820	86.241	86.241	86.241	86.241
1741296420	86.241	86.241	86.241	86.241
1741210020	86.241	86.241	86.241	86.241
1741123620	86.241	86.241	86.241	86.241
1741037220	86.241	86.241	86.241	86.241
1740778020	86.241	86.241	86.241	86.241
1740691620	86.241	86.241	86.241	86.241
1740605220	86.241	86.241	86.241	86.241
1740518820	86.241	86.241	86.241	86.241
1740432420	86.241	86.241	86.241	86.241
1740173220	86.241	86.241	86.241	86.241
1740086820	86.241	86.241	86.241	86.241
1740000420	86.241	86.241	86.241	86.241