3.375% until 28jan2050【A28SVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	64.73	0	0.00	64.73	64.73	64.73	0
1782159900	64.73	0	0.00	64.73	64.73	64.73	0
1781900700	64.73	0	0.00	64.73	64.73	64.73	0
1781814300	64.73	0	0.00	64.73	64.73	64.73	0
1781727900	64.73	0	0.00	64.73	64.73	64.73	0
1781641500	64.73	0	0.00	64.73	64.73	64.73	0
1781555100	64.73	1.11	1.74	64.62	64.73	64.62	100000
1781295900	63.62	0	0.00	63.62	63.62	63.62	0
1781209500	63.62	0	0.00	63.62	63.62	63.62	0
1781123100	63.62	0	0.00	63.62	63.62	63.62	0
1781036700	63.62	-0.68	-1.06	63.62	63.62	63.62	15000
1780950300	64.3	0	0.00	64.3	64.3	64.3	0
1780691100	64.3	0.12	0.19	64.3	64.3	64.3	2000
1780604700	64.18	0	0.00	64.18	64.18	64.18	0
1780518300	64.18	-0.24	-0.37	64.18	64.18	64.18	4000
1780431900	64.42	0.64	1.00	64.42	64.42	64.42	10000
1780345500	63.78	0	0.00	63.78	63.78	63.78	0
1780086300	63.78	0	0.00	63.78	63.78	63.78	0
1779999900	63.78	0	0.00	63.78	63.78	63.78	0
1779913500	63.78	0	0.00	63.78	63.78	63.78	0
1779827100	63.78	0.23	0.36	63.78	63.78	63.78	2000
1779740700	63.55	1.07	1.71	62.88	63.55	62.88	180000
1779481500	62.48	0	0.00	62.48	62.48	62.48	0
1779395100	62.48	0	0.00	62.48	62.48	62.48	0
1779308700	62.48	0	0.00	62.48	62.48	62.48	0
1779222300	62.48	1.56	2.56	62.48	62.48	62.48	70000
1779135900	60.92	0	0.00	60.92	60.92	60.92	0
1778876700	60.92	0	0.00	60.92	60.92	60.92	0
1778790300	60.92	0	0.00	60.92	60.92	60.92	0
1778703900	60.92	0	0.00	60.92	60.92	60.92	0
1778617500	60.92	0	0.00	60.92	60.92	60.92	0
1778531100	60.92	0	0.00	60.92	60.92	60.92	0
1778271900	60.92	0	0.00	60.92	60.92	60.92	0
1778185500	60.92	0	0.00	60.92	60.92	60.92	0
1778099100	60.92	0	0.00	60.92	60.92	60.92	0
1778012700	60.92	-0.11	-0.18	60.98	61.19	60.92	155000
1777926300	61.03	0.01	0.02	62.45	62.45	61.03	12000
1777580700	61.02	-0.13	-0.21	61.02	61.02	61.02	142000
1777494300	61.15	0.05	0.08	61.1	61.15	61.1	53000
1777407900	61.1	-0.85	-1.37	61.34	61.34	61.1	16000
1777321500	61.95	0	0.00	61.95	61.95	61.95	0
1777062300	61.95	0	0.00	61.95	61.95	61.95	0
1776975900	61.95	0	0.00	61.95	61.95	61.95	0
1776889500	61.95	0	0.00	61.95	61.95	61.95	0
1776803100	61.95	0	0.00	61.95	61.95	61.95	0
1776716700	61.95	-2.06	-3.22	61.95	61.95	61.95	10000
1776457500	64.01	0	0.00	64.01	64.01	64.01	0
1776371100	64.01	0	0.00	64.01	64.01	64.01	0
1776284700	64.01	0.35	0.55	64.01	64.01	64.01	49000
1776198300	63.66	0	0.00	63.66	63.66	63.66	0
1776111900	63.66	0	0.00	63.66	63.66	63.66	0
1775852700	63.66	-0.09	-0.14	63.66	63.66	63.66	6000
1775766300	63.75	0	0.00	63.75	63.75	63.75	0
1775679900	63.75	2.75	4.51	63.75	63.75	63.75	3000
1775593500	61	-0.63	-1.02	61	61	61	9000
1775161500	61.63	0.62	1.02	61.63	61.63	61.63	20000
1775075100	61.01	0	0.00	61.01	61.01	61.01	0
1774988700	61.01	0.01	0.02	61.04	61.04	60.68	409000
1774902300	61	-0.52	-0.85	61	61	61	7000
1774646700	61.52	-1.25	-1.99	61.52	61.52	61.52	2000
1774560300	62.77	0.33	0.53	62.77	62.77	62.77	10000
1774473900	62.44	0	0.00	62.44	62.44	62.44	0
1774387500	62.44	0.64	1.04	62.44	62.44	62.44	106000