0.875% until 21/01/2030【A28SG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.026	-0.3	-0.32	92.026	92.026	92.026	9000
1781814300	92.323	0	0.00	92.323	92.323	92.323	0
1781727900	92.323	0	0.00	92.323	92.323	92.323	0
1781641500	92.323	0.24	0.26	92.359	92.359	92.319	22000
1781555100	92.085	0	0.00	92.085	92.085	92.085	0
1781295900	92.085	0.35	0.38	92.085	92.085	92.085	2000
1781209500	91.734	0	0.00	91.734	91.734	91.734	0
1781123100	91.734	-0.25	-0.28	91.734	91.734	91.734	1000
1781036700	91.988	0.07	0.08	91.988	91.988	91.988	10000
1780950300	91.914	0	0.00	91.914	91.914	91.914	0
1780691100	91.914	-0.06	-0.07	91.914	91.914	91.914	5000
1780604700	91.975	0	0.00	91.975	91.975	91.975	0
1780518300	91.975	-0.03	-0.03	91.994	91.994	91.975	61000
1780431900	92.003	0	0.00	92.003	92.003	92.003	0
1780345500	92.003	0	0.00	92.003	92.003	92.003	0
1780086300	92.003	0	0.00	92.003	92.003	92.003	0
1779999900	92.003	-0.28	-0.30	92.034	92.034	92.003	69000
1779913500	92.281	0	0.00	92.281	92.281	92.281	0
1779827100	92.281	0	0.00	92.281	92.281	92.281	0
1779740700	92.281	0.78	0.85	92.281	92.281	92.281	15000
1779481500	91.505	0	0.00	91.505	91.505	91.505	0
1779395100	91.505	0	0.00	91.505	91.505	91.505	0
1779308700	91.505	-0.3	-0.32	91.505	91.505	91.505	35000
1779222300	91.8	0	0.00	91.8	91.8	91.8	0
1779135900	91.8	0	0.00	91.8	91.8	91.8	0
1778876700	91.8	0	0.00	91.8	91.8	91.8	0
1778790300	91.8	0	0.00	91.8	91.8	91.8	0
1778703900	91.8	0.09	0.09	91.617	91.8	91.617	25000
1778617500	91.714	0	0.00	91.714	91.714	91.714	0
1778531100	91.714	-0.37	-0.40	91.714	91.714	91.714	3000
1778271900	92.081	0	0.00	92.081	92.081	92.081	0
1778185500	92.081	0.49	0.53	91.979	92.081	91.979	111000
1778099100	91.594	0	0.00	91.594	91.594	91.594	0
1778012700	91.594	-0.14	-0.15	91.594	91.594	91.594	100000
1777926300	91.733	0	0.00	91.733	91.733	91.733	0
1777580700	91.733	0	0.00	91.733	91.733	91.733	0
1777494300	91.733	0	0.00	91.733	91.733	91.733	0
1777407900	91.733	0	0.00	91.733	91.733	91.733	0
1777321500	91.733	0	0.00	91.733	91.733	91.733	8000
1777062300	91.731	-0.24	-0.26	91.731	91.731	91.731	10000
1776975900	91.974	0	0.00	91.974	91.974	91.974	0
1776889500	91.974	-0.1	-0.11	92.03	92.03	91.974	6000
1776803100	92.071	0	0.00	92.071	92.071	92.071	0
1776716700	92.071	0.35	0.38	92.071	92.071	92.071	7000
1776457500	91.721	0	0.00	91.721	91.721	91.721	0
1776371100	91.721	-0.13	-0.14	91.721	91.721	91.721	17000
1776284700	91.851	0.37	0.40	91.713	91.851	91.713	17000
1776198300	91.484	0	0.00	91.484	91.484	91.484	0
1776111900	91.484	0	0.00	91.484	91.484	91.484	0
1775852700	91.484	-0	-0.00	91.484	91.484	91.484	8000
1775766300	91.487	0.43	0.47	91.487	91.487	91.487	17000
1775679900	91.061	0	0.00	91.061	91.061	91.061	0
1775593500	91.061	0	0.00	91.061	91.061	91.061	0
1775161500	91.061	-0.39	-0.43	91.061	91.061	91.061	4000
1775075100	91.45	0.74	0.82	91.376	91.45	91.376	100000
1774988700	90.71	-0.44	-0.48	90.768	90.768	90.71	140000
1774850400	91.15	0	0.00	91.15	91.15	91.15	0
1774591200	91.15	0	0.00	91.15	91.15	91.15	0
1774504800	91.15	0	0.00	91.15	91.15	91.15	0
1774418400	91.15	0	0.00	91.15	91.15	91.15	0
1774332000	91.15	0	0.00	91.15	91.15	91.15	0
1774245600	91.15	0	0.00	91.15	91.15	91.15	0