
Goldman Sachs Group Inc (A28SG2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
1740173220 | 90.671 | -0.25 | -0.28 | 90.671 | 90.671 | 90.671 | 25000 |
1740086820 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1740000420 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739914020 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739827620 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739568420 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739482020 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739395620 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739309220 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
1739222820 | 90.925 | -0.14 | -0.16 | 90.886 | 90.959 | 90.882 | 99000 |
1738963620 | 91.069 | 0 | 0.00 | 91.069 | 91.069 | 91.069 | 0 |
1738877220 | 91.069 | 0 | 0.00 | 91.069 | 91.069 | 91.069 | 0 |
1738790820 | 91.069 | 0.2 | 0.22 | 90.992 | 91.069 | 90.992 | 22000 |
1738704420 | 90.871 | 0.87 | 0.97 | 90.871 | 90.871 | 90.871 | 9000 |
1738618020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
1738358820 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
1738272420 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
1738186020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
1738099620 | 89.997 | -0.2 | -0.23 | 89.997 | 89.997 | 89.997 | 11000 |
1738013220 | 90.2 | 0.69 | 0.77 | 90.2 | 90.2 | 90.2 | 3000 |
1737754020 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737667620 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737581220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737494820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737408420 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737149220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1737062820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
1736976420 | 89.511 | 0.01 | 0.01 | 89.511 | 89.511 | 89.511 | 2000 |
1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1736544420 | 89.5 | -1.14 | -1.25 | 89.5 | 89.5 | 89.5 | 10000 |
1736458020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1736371620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1736285220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1736198820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1735939620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1735853220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1735594020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1735334820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1734989220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1734730020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
1734643620 | 90.636 | -0.46 | -0.51 | 90.449 | 90.636 | 90.439 | 130000 |
1734557220 | 91.097 | 0 | 0.00 | 91.097 | 91.097 | 91.097 | 0 |
1734470820 | 91.097 | 0.23 | 0.25 | 91.097 | 91.097 | 91.097 | 5000 |
1734384420 | 90.867 | 0 | 0.00 | 90.867 | 90.867 | 90.867 | 0 |
1734125220 | 90.867 | -0.56 | -0.62 | 90.867 | 90.867 | 90.867 | 12000 |
1734038820 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
1733952420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
1733866020 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
1733779620 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
1733520420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
1733434020 | 91.43 | -0.14 | -0.15 | 91.619 | 91.619 | 91.43 | 7000 |
1733347620 | 91.567 | 0 | 0.00 | 91.567 | 91.567 | 91.567 | 0 |
1733261220 | 91.567 | 0.02 | 0.02 | 91.567 | 91.567 | 91.567 | 5000 |
1733174820 | 91.546 | 1.11 | 1.23 | 91.546 | 91.546 | 91.546 | 15000 |
1732915620 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
1732829220 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
1732742820 | 90.434 | 0.24 | 0.26 | 90.434 | 90.434 | 90.434 | 15000 |
1732604400 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
1732518000 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約