Allianz Finance II B.V.【A28RSR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Allianz Finance II B.V. (A28RSR)
Allianz Finance II B.V. (A28RSR) 時系列データ

Allianz Finance II B.V. (A28RSR)

86.815

0.07

(0.08%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	86.9	0	0.00	86.9	86.9	86.9	0
1737062820	86.9	0	0.00	86.9	86.9	86.9	0
1736976420	86.9	0	0.00	86.9	86.9	86.9	0
1736890020	86.9	0	0.00	86.9	86.9	86.9	0
1736803620	86.9	0	0.00	86.9	86.9	86.9	0
1736544420	86.9	0	0.00	86.9	86.9	86.9	0
1736458020	86.9	0	0.00	86.9	86.9	86.9	0
1736371620	86.9	0.44	0.51	86.9	86.9	86.9	200000
1736285160	86.46	0	0.00	86.46	86.46	86.46	0
1736198760	86.46	0	0.00	86.46	86.46	86.46	0
1735939560	86.46	0	0.00	86.46	86.46	86.46	0
1735853160	86.46	0	0.00	86.46	86.46	86.46	0
1735593960	86.46	0	0.00	86.46	86.46	86.46	0
1735334760	86.46	0	0.00	86.46	86.46	86.46	0
1734989160	86.46	0	0.00	86.46	86.46	86.46	0
1734729960	86.46	0	0.00	86.46	86.46	86.46	0
1734643560	86.46	0	0.00	86.46	86.46	86.46	0
1734557160	86.46	0	0.00	86.46	86.46	86.46	0
1734470760	86.46	0	0.00	86.46	86.46	86.46	0
1734384360	86.46	0	0.00	86.46	86.46	86.46	0
1734125160	86.46	0	0.00	86.46	86.46	86.46	0
1734038760	86.46	0	0.00	86.46	86.46	86.46	0
1733952360	86.46	0	0.00	86.46	86.46	86.46	0
1733865960	86.46	0	0.00	86.46	86.46	86.46	0
1733779560	86.46	0	0.00	86.46	86.46	86.46	0
1733520360	86.46	0	0.00	86.46	86.46	86.46	0
1733433960	86.46	0	0.00	86.46	86.46	86.46	0
1733347560	86.46	0	0.00	86.46	86.46	86.46	0
1733261160	86.46	0	0.00	86.46	86.46	86.46	0
1733174760	86.46	0	0.00	86.46	86.46	86.46	0
1732915560	86.46	0	0.00	86.46	86.46	86.46	0
1732829160	86.46	0	0.00	86.46	86.46	86.46	0
1732742760	86.46	0	0.00	86.46	86.46	86.46	0
1732656360	86.46	0	0.00	86.46	86.46	86.46	0
1732569960	86.46	0	0.00	86.46	86.46	86.46	0
1732310760	86.46	0	0.00	86.46	86.46	86.46	0
1732224360	86.46	0	0.00	86.46	86.46	86.46	0
1732137960	86.46	0	0.00	86.46	86.46	86.46	0
1732051560	86.46	0	0.00	86.46	86.46	86.46	0
1731965160	86.46	0	0.00	86.46	86.46	86.46	0
1731705960	86.46	0	0.00	86.46	86.46	86.46	0
1731619560	86.46	0	0.00	86.46	86.46	86.46	0
1731533160	86.46	0	0.00	86.46	86.46	86.46	0
1731446760	86.46	0	0.00	86.46	86.46	86.46	0
1731360360	86.46	0	0.00	86.46	86.46	86.46	0
1731101160	86.46	0	0.00	86.46	86.46	86.46	0
1731014760	86.46	0	0.00	86.46	86.46	86.46	0
1730928360	86.46	0	0.00	86.46	86.46	86.46	0
1730841960	86.46	0	0.00	86.46	86.46	86.46	0

Allianz Finance II B.V

First Trust Cloud Comput...

Graniteshares 3x Short A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約