0.875% until 06/23/2039【A289XT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69.513	0	0.00	69.513	69.513	69.513	0
1780604700	69.513	0	0.00	69.513	69.513	69.513	0
1780518300	69.513	0	0.00	69.513	69.513	69.513	0
1780431900	69.513	0	0.00	69.513	69.513	69.513	0
1780345500	69.513	0	0.00	69.513	69.513	69.513	0
1780086300	69.513	0	0.00	69.513	69.513	69.513	0
1779999900	69.513	0	0.00	69.513	69.513	69.513	0
1779913500	69.513	0	0.00	69.513	69.513	69.513	0
1779827100	69.513	0	0.00	69.513	69.513	69.513	0
1779740700	69.513	0	0.00	69.513	69.513	69.513	0
1779481500	69.513	0	0.00	69.513	69.513	69.513	0
1779395100	69.513	0	0.00	69.513	69.513	69.513	0
1779308700	69.513	0	0.00	69.513	69.513	69.513	0
1779222300	69.513	0	0.00	69.513	69.513	69.513	0
1779135900	69.513	0	0.00	69.513	69.513	69.513	0
1778876700	69.513	0	0.00	69.513	69.513	69.513	0
1778790300	69.513	0	0.00	69.513	69.513	69.513	0
1778703900	69.513	0	0.00	69.513	69.513	69.513	0
1778617500	69.513	-2.69	-3.72	69.513	69.513	69.513	100000
1778479200	72.2	0	0.00	72.2	72.2	72.2	0
1778220000	72.2	0	0.00	72.2	72.2	72.2	0
1778133600	72.2	0	0.00	72.2	72.2	72.2	0
1778047200	72.2	0	0.00	72.2	72.2	72.2	0
1777960800	72.2	0	0.00	72.2	72.2	72.2	0
1777874400	72.2	0	0.00	72.2	72.2	72.2	0
1777528800	72.2	0	0.00	72.2	72.2	72.2	0
1777442400	72.2	0	0.00	72.2	72.2	72.2	0
1777356000	72.2	0	0.00	72.2	72.2	72.2	0
1777269600	72.2	0	0.00	72.2	72.2	72.2	0
1777010400	72.2	0	0.00	72.2	72.2	72.2	0
1776924000	72.2	0	0.00	72.2	72.2	72.2	0
1776837600	72.2	0	0.00	72.2	72.2	72.2	0
1776751200	72.2	0	0.00	72.2	72.2	72.2	0
1776664800	72.2	0	0.00	72.2	72.2	72.2	0
1776405600	72.2	0	0.00	72.2	72.2	72.2	0
1776319200	72.2	0	0.00	72.2	72.2	72.2	0
1776232800	72.2	0	0.00	72.2	72.2	72.2	0
1776146400	72.2	0	0.00	72.2	72.2	72.2	0
1776060000	72.2	0	0.00	72.2	72.2	72.2	0
1775800800	72.2	0	0.00	72.2	72.2	72.2	0
1775714400	72.2	0	0.00	72.2	72.2	72.2	0
1775628000	72.2	0	0.00	72.2	72.2	72.2	0
1775541600	72.2	0	0.00	72.2	72.2	72.2	0
1775109600	72.2	0	0.00	72.2	72.2	72.2	0
1775023200	72.2	0	0.00	72.2	72.2	72.2	0
1774936800	72.2	0	0.00	72.2	72.2	72.2	0
1774850400	72.2	0	0.00	72.2	72.2	72.2	0
1774591200	72.2	0	0.00	72.2	72.2	72.2	0
1774504800	72.2	0	0.00	72.2	72.2	72.2	0
1774418400	72.2	0	0.00	72.2	72.2	72.2	0
1774332000	72.2	0	0.00	72.2	72.2	72.2	0
1774245600	72.2	0	0.00	72.2	72.2	72.2	0
1773986400	72.2	0	0.00	72.2	72.2	72.2	0
1773900000	72.2	0	0.00	72.2	72.2	72.2	0
1773813600	72.2	0	0.00	72.2	72.2	72.2	0
1773727200	72.2	0	0.00	72.2	72.2	72.2	0
1773640800	72.2	0	0.00	72.2	72.2	72.2	0
1773381600	72.2	0	0.00	72.2	72.2	72.2	0
1773295200	72.2	0	0.00	72.2	72.2	72.2	0
1773208800	72.2	0	0.00	72.2	72.2	72.2	0
1773122400	72.2	0	0.00	72.2	72.2	72.2	0
1773036000	72.2	0	0.00	72.2	72.2	72.2	0
1772776800	72.2	0	0.00	72.2	72.2	72.2	0