ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daimler AG

Daimler AG (A289XJ)

98.58
-0.07
(-0.07%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173654442098.82800.0098.82898.82898.8280
173645802098.82800.0098.82898.82898.8280
173637162098.82800.0098.82898.82898.8280
173628522098.82800.0098.82898.82898.8280
173619882098.828-0.1-0.1098.55198.82898.55165000
173593962098.928-0.11-0.1198.92998.92998.928100000
173585322099.0330.020.0299.03399.03399.033100000
173559402099.0100.0099.0199.0199.010
173533482099.0100.0099.0199.0199.010
173498922099.0100.0099.0199.0199.010
173473002099.0100.0099.0199.0199.010
173464362099.0100.0099.0199.0199.010
173455722099.0100.0099.0199.0199.010
173447082099.0100.0099.0199.0199.010
173438442099.01-0.02-0.0299.0199.0199.0130000
173412522099.029-0.11-0.1198.76899.02998.76867000
173403882099.1340.310.3299.13499.13499.13410000
173395242098.81900.0098.81998.81998.8190
173386602098.819-0.19-0.2098.81998.81998.81910000
173377962099.01300.0099.01399.01399.0130
173352042099.0130.040.0499.01399.01399.0133000
173343402098.97200.0098.97298.97298.9720
173334762098.97200.0098.97298.97298.9720
173326122098.97200.0098.97298.97298.9720
173317482098.97200.0098.97298.97298.9720
173291562098.9720.120.1298.97298.97298.97235000
173282922098.850.190.1998.84598.8598.84535000
173274282098.660.050.0598.6698.6698.667000
173265642098.6100.0098.6198.6198.610
173257002098.6100.0098.6198.6198.610
173231082098.6100.0098.6198.6198.610
173222442098.6100.0098.6198.6198.610
173213802098.6100.0098.6198.6198.610
173205162098.6100.0098.6198.6198.610
173196522098.61-0.03-0.0398.6198.6198.619000
173170596098.6400.0098.6498.6498.640
173161956098.64-0.08-0.0898.6498.6498.644000
173153316098.7190.010.0198.71998.71998.71910000
173144682098.7100.0098.7198.7198.710
173136042098.710.410.4198.7198.7198.7125000
173110116098.30400.0098.30498.30498.3040
173101476098.30400.0098.30498.30498.3040
173092836098.30400.0098.30498.30498.3040
173084196098.30400.0098.30498.30498.3040
173075556098.304-0.27-0.2898.30498.30498.3045000
173049636098.57600.0098.57698.57698.5760
173040996098.57600.0098.57698.57698.5760
173032356098.576-0.12-0.1398.57698.57698.57610000
173023356098.700.0098.798.798.70
173014716098.700.0098.798.798.70
172988796098.700.0098.798.798.70
172980156098.700.0098.798.798.70
172971516098.700.0098.798.798.70
172962876098.700.0098.798.798.70
172954236098.700.0098.798.798.70
172928316098.70.060.0798.798.798.715000
172919682098.63500.0098.63598.63598.6350
172911042098.63500.0098.63598.63598.6350
172902402098.63500.0098.63598.63598.6350
172893762098.6350.190.2098.63598.63598.63510000
172863000098.44200.0098.44298.44298.4420
Daimler
A289XJ
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock