2% until 08/22/2026【A289XJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	99.837	0	0.00	99.837	99.837	99.837	0
1782419100	99.837	0	0.00	99.837	99.837	99.837	0
1782332700	99.837	0	0.00	99.837	99.837	99.837	0
1782246300	99.837	0	0.00	99.837	99.837	99.837	0
1782159900	99.837	0	0.00	99.837	99.837	99.837	0
1781900700	99.837	0	0.00	99.837	99.837	99.837	0
1781814300	99.837	0	0.00	99.837	99.837	99.837	0
1781727900	99.837	0	0.00	99.837	99.837	99.837	0
1781641500	99.837	0	0.00	99.837	99.837	99.837	0
1781555100	99.837	0	0.00	99.837	99.837	99.837	0
1781295900	99.837	0	0.00	99.837	99.837	99.837	0
1781209500	99.837	0	0.00	99.837	99.837	99.837	0
1781123100	99.837	0	0.00	99.837	99.837	99.837	0
1781036700	99.837	0	0.00	99.837	99.837	99.837	0
1780950300	99.837	0	0.00	99.837	99.837	99.837	0
1780691100	99.837	0	0.00	99.837	99.837	99.837	0
1780604700	99.837	0	0.00	99.837	99.837	99.837	0
1780518300	99.837	0	0.00	99.837	99.837	99.837	0
1780431900	99.837	0	0.00	99.837	99.837	99.837	0
1780345500	99.837	0	0.00	99.837	99.837	99.837	0
1780086300	99.837	0	0.00	99.837	99.837	99.837	0
1779999900	99.837	0	0.00	99.837	99.837	99.837	0
1779913500	99.837	0	0.00	99.837	99.837	99.837	0
1779827100	99.837	0	0.00	99.837	99.837	99.837	0
1779740700	99.837	0	0.00	99.837	99.837	99.837	0
1779481500	99.837	0	0.00	99.837	99.837	99.837	0
1779395100	99.837	0	0.00	99.837	99.837	99.837	0
1779308700	99.837	0	0.00	99.837	99.837	99.837	0
1779222300	99.837	0	0.00	99.837	99.837	99.837	0
1779135900	99.837	0	0.00	99.837	99.837	99.837	0
1778876700	99.837	0	0.00	99.837	99.837	99.837	0
1778790300	99.837	0	0.00	99.837	99.837	99.837	0
1778703900	99.837	0	0.00	99.837	99.837	99.837	0
1778617500	99.837	-0.04	-0.04	99.837	99.837	99.837	20000
1778531100	99.88	0	0.00	99.88	99.88	99.88	0
1778271900	99.88	0.01	0.01	99.88	99.88	99.88	500000
1778185500	99.87	0	0.00	99.87	99.87	99.87	0
1778099100	99.87	0	0.00	99.87	99.87	99.87	0
1778012700	99.87	0	0.00	99.87	99.87	99.87	0
1777926300	99.87	-1.03	-1.02	99.819	99.87	99.819	73000
1777580700	100.9	0	0.00	100.9	100.9	100.9	0
1777494300	100.9	0	0.00	100.9	100.9	100.9	0
1777407900	100.9	0	0.00	100.9	100.9	100.9	0
1777321500	100.9	0	0.00	100.9	100.9	100.9	0
1777062300	100.9	0	0.00	100.9	100.9	100.9	0
1776975900	100.9	0	0.00	100.9	100.9	100.9	0
1776889500	100.9	0	0.00	100.9	100.9	100.9	0
1776803100	100.9	1.16	1.16	100.9	100.9	100.9	20000
1776716700	99.744	0	0.00	99.744	99.744	99.744	0
1776457500	99.744	0	0.00	99.744	99.744	99.744	0
1776371100	99.744	0	0.00	99.744	99.744	99.744	0
1776284700	99.744	0	0.00	99.744	99.744	99.744	0
1776198300	99.744	0	0.00	99.744	99.744	99.744	0
1776111900	99.744	0	0.00	99.744	99.744	99.744	0
1775852700	99.744	0	0.00	99.744	99.744	99.744	0
1775766300	99.744	-0.04	-0.04	99.744	99.744	99.744	22000
1775679900	99.784	0	0.00	99.784	99.784	99.784	0
1775593500	99.784	-0.07	-0.07	99.784	99.784	99.784	10000
1775161500	99.853	0	0.00	99.853	99.853	99.853	0
1775075100	99.853	0	0.00	99.853	99.853	99.853	0
1774988700	99.853	0.06	0.06	99.774	99.853	99.774	8000
1774850400	99.797	0	0.00	99.797	99.797	99.797	0
1774591200	99.797	0	0.00	99.797	99.797	99.797	0