1.375% until 16apr2020【A289R1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	74.861999	0	0.00	74.861999	74.861999	74.861999	0
1781814300	74.861999	0	0.00	74.861999	74.861999	74.861999	0
1781727900	74.861999	0	0.00	74.861999	74.861999	74.861999	0
1781641500	74.861999	0	0.00	74.861999	74.861999	74.861999	0
1781555100	74.861999	0	0.00	74.861999	74.861999	74.861999	0
1781295900	74.861999	0.85	1.15	74.861999	74.861999	74.861999	8000
1781209500	74.009	0	0.00	74.009	74.009	74.009	0
1781123100	74.009	0	0.00	74.009	74.009	74.009	0
1781036700	74.009	0	0.00	74.009	74.009	74.009	0
1780950300	74.009	0	0.00	74.009	74.009	74.009	0
1780691100	74.009	0	0.00	74.009	74.009	74.009	0
1780604700	74.009	0	0.00	74.009	74.009	74.009	0
1780518300	74.009	0	0.00	74.009	74.009	74.009	0
1780431900	74.009	0	0.00	74.009	74.009	74.009	0
1780345500	74.009	1.25	1.72	74.009	74.009	74.009	1000
1780086300	72.755	0	0.00	72.755	72.755	72.755	0
1779999900	72.755	0	0.00	72.755	72.755	72.755	0
1779913500	72.755	0	0.00	72.755	72.755	72.755	0
1779827100	72.755	0	0.00	72.755	72.755	72.755	0
1779740700	72.755	0	0.00	72.755	72.755	72.755	0
1779481500	72.755	0	0.00	72.755	72.755	72.755	0
1779395100	72.755	0	0.00	72.755	72.755	72.755	0
1779308700	72.755	-0.23	-0.31	72.755	72.755	72.755	1000
1779222300	72.980999	-0.52	-0.71	72.980999	72.980999	72.980999	10000
1779135900	73.5	0	0.00	73.5	73.5	73.5	0
1778876700	73.5	-0.37	-0.50	73.414	73.5	73.414	16000
1778790300	73.867	0	0.00	73.867	73.867	73.867	0
1778703900	73.867	0	0.00	73.867	73.867	73.867	0
1778617500	73.867	0.45	0.61	73.867	73.867	73.867	7000
1778531100	73.419	0	0.00	73.419	73.419	73.419	0
1778271900	73.419	0	0.00	73.419	73.419	73.419	0
1778185500	73.419	0	0.00	73.419	73.419	73.419	0
1778099100	73.419	0	0.00	73.419	73.419	73.419	0
1778012700	73.419	0	0.00	73.419	73.419	73.419	0
1777926300	73.419	0	0.00	73.419	73.419	73.419	0
1777580700	73.419	-0.23	-0.31	73.419	73.419	73.419	10000
1777494300	73.647	0	0.00	73.647	73.647	73.647	0
1777407900	73.647	-1.35	-1.80	73.647	73.647	73.647	13000
1777321500	75	0	0.00	75	75	75	0
1777062300	75	0	0.00	75	75	75	0
1776975900	75	0	0.00	75	75	75	0
1776889500	75	0	0.00	75	75	75	0
1776803100	75	0	0.00	75	75	75	0
1776716700	75	1.04	1.40	75	75	75	2000
1776457500	73.961	0	0.00	73.961	73.961	73.961	0
1776371100	73.961	0.06	0.08	73.961	73.961	73.961	7000
1776284700	73.901	0	0.00	73.901	73.901	73.901	0
1776198300	73.901	0	0.00	73.901	73.901	73.901	0
1776111900	73.901	0	0.00	73.901	73.901	73.901	0
1775852700	73.901	0	0.00	73.901	73.901	73.901	0
1775766300	73.901	0	0.00	73.901	73.901	73.901	0
1775679900	73.901	0	0.00	73.901	73.901	73.901	0
1775593500	73.901	0	0.00	73.901	73.901	73.901	0
1775161500	73.901	0	0.00	73.901	73.901	73.901	0
1775075100	73.901	-1.52	-2.01	73.901	73.901	73.901	5000
1774936800	75.419	0	0.00	75.419	75.419	75.419	0
1774850400	75.419	0	0.00	75.419	75.419	75.419	0
1774591200	75.419	0	0.00	75.419	75.419	75.419	0
1774504800	75.419	0	0.00	75.419	75.419	75.419	0
1774418400	75.419	0	0.00	75.419	75.419	75.419	0
1774332000	75.419	0	0.00	75.419	75.419	75.419	0
1774245600	75.419	0	0.00	75.419	75.419	75.419	0