0.7500% until 09/10/2030【A289QR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	90.901	0	0.00	90.901	90.901	90.901	0
1781814300	90.901	0	0.00	90.901	90.901	90.901	0
1781727900	90.901	0	0.00	90.901	90.901	90.901	0
1781641500	90.901	-0.14	-0.16	90.955	90.995	90.901	16000
1781555100	91.045	0.43	0.47	90.928	91.045	90.9	120000
1781295900	90.617	-0.06	-0.07	90.759	90.759	90.61	49000
1781209500	90.678	0	0.00	90.678	90.678	90.678	0
1781123100	90.678	0	0.00	90.678	90.678	90.678	0
1781036700	90.678	0	0.00	90.678	90.678	90.678	0
1780950300	90.678	0	0.00	90.678	90.678	90.678	0
1780691100	90.678	0	0.00	90.678	90.678	90.678	0
1780604700	90.678	0	0.00	90.678	90.678	90.678	0
1780518300	90.678	0.34	0.37	90.56	90.678	90.56	47000
1780431900	90.342	0	0.00	90.342	90.342	90.342	0
1780345500	90.342	0	0.00	90.342	90.342	90.342	0
1780086300	90.342	0	0.00	90.342	90.342	90.342	0
1779999900	90.342	0	0.00	90.342	90.342	90.342	0
1779913500	90.342	0	0.00	90.342	90.342	90.342	0
1779827100	90.342	0	0.00	90.342	90.342	90.342	0
1779740700	90.342	0	0.00	90.342	90.342	90.342	0
1779481500	90.342	0	0.00	90.342	90.342	90.342	0
1779395100	90.342	0	0.00	90.342	90.342	90.342	0
1779308700	90.342	0	0.00	90.342	90.342	90.342	0
1779222300	90.342	0	0.00	90.342	90.342	90.342	0
1779135900	90.342	0	0.00	90.342	90.342	90.342	0
1778876700	90.342	0	0.00	90.342	90.342	90.342	0
1778790300	90.342	0	0.00	90.342	90.342	90.342	0
1778703900	90.342	0	0.00	90.342	90.342	90.342	0
1778617500	90.342	0	0.00	90.342	90.342	90.342	0
1778531100	90.342	0	0.00	90.342	90.342	90.342	0
1778271900	90.342	0	0.00	90.342	90.342	90.342	0
1778185500	90.342	0	0.00	90.342	90.342	90.342	0
1778099100	90.342	0	0.00	90.342	90.342	90.342	0
1778012700	90.342	0	0.00	90.342	90.342	90.342	0
1777926300	90.342	0	0.00	90.342	90.342	90.342	0
1777580700	90.342	0	0.00	90.342	90.342	90.342	0
1777494300	90.342	0.05	0.06	90.342	90.342	90.342	20000
1777407900	90.289	0	0.00	90.289	90.289	90.289	0
1777321500	90.289	0	0.00	90.289	90.289	90.289	0
1777062300	90.289	0	0.00	90.289	90.289	90.289	0
1776975900	90.289	0	0.00	90.289	90.289	90.289	0
1776889500	90.289	0	0.00	90.289	90.289	90.289	0
1776803100	90.289	0	0.00	90.289	90.289	90.289	0
1776716700	90.289	0	0.00	90.289	90.289	90.289	0
1776457500	90.289	0	0.00	90.289	90.289	90.289	0
1776371100	90.289	0	0.00	90.289	90.289	90.289	0
1776284700	90.289	0.25	0.28	90.289	90.289	90.289	22000
1776198300	90.037	0	0.00	90.037	90.037	90.037	0
1776111900	90.037	0	0.00	90.037	90.037	90.037	0
1775852700	90.037	0	0.00	90.037	90.037	90.037	0
1775766300	90.037	0	0.00	90.037	90.037	90.037	0
1775679900	90.037	0	0.00	90.037	90.037	90.037	0
1775593500	90.037	0	0.00	90.037	90.037	90.037	0
1775161500	90.037	0	0.00	90.037	90.037	90.037	0
1775075100	90.037	0.5	0.56	90.079	90.079	90.037	31000
1774988700	89.536	-0.04	-0.05	89.486	89.536	89.478	144000
1774905900	89.579	0	0.00	89.579	89.579	89.579	0
1774646700	89.579	0	0.00	89.579	89.579	89.579	0
1774560300	89.579	0	0.00	89.579	89.579	89.579	0
1774473900	89.579	-0.67	-0.74	89.579	89.579	89.579	4000
1774332000	90.248	0	0.00	90.248	90.248	90.248	0
1774245600	90.248	0	0.00	90.248	90.248	90.248	0