ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NorteGas Energia Distribucion SA

NorteGas Energia Distribucion SA (A287XS)

84.033
0.00
( 0.00% )
更新日時: 19:27:53
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173450520081.05500.0081.05581.05581.0550
173441880081.05500.0081.05581.05581.0550
173433240081.05500.0081.05581.05581.0550
173407320081.05500.0081.05581.05581.0550
173398680081.05500.0081.05581.05581.0550
173390040081.05500.0081.05581.05581.0550
173381400081.05500.0081.05581.05581.0550
173372760081.05500.0081.05581.05581.0550
173346840081.05500.0081.05581.05581.0550
173338200081.05500.0081.05581.05581.0550
173329560081.05500.0081.05581.05581.0550
173320920081.05500.0081.05581.05581.0550
173312280081.05500.0081.05581.05581.0550
173286360081.05500.0081.05581.05581.0550
173277720081.05500.0081.05581.05581.0550
173269080081.05500.0081.05581.05581.0550
173260440081.05500.0081.05581.05581.0550
173251800081.05500.0081.05581.05581.0550
173225880081.05500.0081.05581.05581.0550
173217240081.05500.0081.05581.05581.0550
173208600081.05500.0081.05581.05581.0550
173199960081.05500.0081.05581.05581.0550
173191320081.05500.0081.05581.05581.0550
173165400081.05500.0081.05581.05581.0550
173156760081.05500.0081.05581.05581.0550
173148120081.05500.0081.05581.05581.0550
173139480081.05500.0081.05581.05581.0550
173130840081.05500.0081.05581.05581.0550
173104920081.05500.0081.05581.05581.0550
173096280081.05500.0081.05581.05581.0550
173087640081.05500.0081.05581.05581.0550
173079000081.05500.0081.05581.05581.0550
173070360081.05500.0081.05581.05581.0550
173044440081.05500.0081.05581.05581.0550
173035800081.05500.0081.05581.05581.0550
173027160081.05500.0081.05581.05581.0550
173018520081.05500.0081.05581.05581.0550
173009880081.05500.0081.05581.05581.0550
172983960081.05500.0081.05581.05581.0550
172975320081.05500.0081.05581.05581.0550
172966680081.05500.0081.05581.05581.0550
172958040081.05500.0081.05581.05581.0550
172949400081.05500.0081.05581.05581.0550
172923480081.05500.0081.05581.05581.0550
172914840081.05500.0081.05581.05581.0550
172906200081.05500.0081.05581.05581.0550
172897560081.05500.0081.05581.05581.0550
172888920081.05500.0081.05581.05581.0550
172863000081.05500.0081.05581.05581.0550
172854360081.05500.0081.05581.05581.0550
172845720081.05500.0081.05581.05581.0550
172837080081.05500.0081.05581.05581.0550
172828440081.05500.0081.05581.05581.0550
172802520081.05500.0081.05581.05581.0550
172793880081.05500.0081.05581.05581.0550
172785240081.05500.0081.05581.05581.0550
172776600081.05500.0081.05581.05581.0550
172767960081.05500.0081.05581.05581.0550
172742040081.05500.0081.05581.05581.0550
172733400081.05500.0081.05581.05581.0550
172724760081.05500.0081.05581.05581.0550
172716120081.05500.0081.05581.05581.0550
172707480081.05500.0081.05581.05581.0550
172681560081.05500.0081.05581.05581.0550
172672920081.05500.0081.05581.05581.0550

最近閲覧した銘柄

Delayed Upgrade Clock