Cofinimmo SA NV【A285YD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Cofinimmo SA NV (A285YD)
Cofinimmo SA NV (A285YD) 時系列データ

Cofinimmo SA NV (A285YD)

85.296

-0.346

(-0.40%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	82.595	0	0.00	82.595	82.595	82.595	0
1735801200	82.595	0	0.00	82.595	82.595	82.595	0
1735542000	82.595	0	0.00	82.595	82.595	82.595	0
1735282800	82.595	0	0.00	82.595	82.595	82.595	0
1734937200	82.595	0	0.00	82.595	82.595	82.595	0
1734678000	82.595	0	0.00	82.595	82.595	82.595	0
1734591600	82.595	0	0.00	82.595	82.595	82.595	0
1734505200	82.595	0	0.00	82.595	82.595	82.595	0
1734418800	82.595	0	0.00	82.595	82.595	82.595	0
1734332400	82.595	0	0.00	82.595	82.595	82.595	0
1734073200	82.595	0	0.00	82.595	82.595	82.595	0
1733986800	82.595	0	0.00	82.595	82.595	82.595	0
1733900400	82.595	0	0.00	82.595	82.595	82.595	0
1733814000	82.595	0	0.00	82.595	82.595	82.595	0
1733727600	82.595	0	0.00	82.595	82.595	82.595	0
1733468400	82.595	0	0.00	82.595	82.595	82.595	0
1733382000	82.595	0	0.00	82.595	82.595	82.595	0
1733295600	82.595	0	0.00	82.595	82.595	82.595	0
1733209200	82.595	0	0.00	82.595	82.595	82.595	0
1733122800	82.595	0	0.00	82.595	82.595	82.595	0
1732863600	82.595	0	0.00	82.595	82.595	82.595	0
1732777200	82.595	0	0.00	82.595	82.595	82.595	0
1732690800	82.595	0	0.00	82.595	82.595	82.595	0
1732604400	82.595	0	0.00	82.595	82.595	82.595	0
1732518000	82.595	0	0.00	82.595	82.595	82.595	0
1732258800	82.595	0	0.00	82.595	82.595	82.595	0
1732172400	82.595	0	0.00	82.595	82.595	82.595	0
1732086000	82.595	0	0.00	82.595	82.595	82.595	0
1731999600	82.595	0	0.00	82.595	82.595	82.595	0
1731913200	82.595	0	0.00	82.595	82.595	82.595	0
1731654000	82.595	0	0.00	82.595	82.595	82.595	0
1731567600	82.595	0	0.00	82.595	82.595	82.595	0
1731481200	82.595	0	0.00	82.595	82.595	82.595	0
1731394800	82.595	0	0.00	82.595	82.595	82.595	0
1731308400	82.595	0	0.00	82.595	82.595	82.595	0
1731049200	82.595	0	0.00	82.595	82.595	82.595	0
1730962800	82.595	0	0.00	82.595	82.595	82.595	0
1730876400	82.595	0	0.00	82.595	82.595	82.595	0
1730790000	82.595	0	0.00	82.595	82.595	82.595	0
1730703600	82.595	0	0.00	82.595	82.595	82.595	0
1730444400	82.595	0	0.00	82.595	82.595	82.595	0
1730358000	82.595	0	0.00	82.595	82.595	82.595	0
1730271600	82.595	0	0.00	82.595	82.595	82.595	0
1730185200	82.595	0	0.00	82.595	82.595	82.595	0
1730098800	82.595	0	0.00	82.595	82.595	82.595	0
1729839600	82.595	0	0.00	82.595	82.595	82.595	0
1729753200	82.595	0	0.00	82.595	82.595	82.595	0
1729666800	82.595	0	0.00	82.595	82.595	82.595	0
1729580400	82.595	0	0.00	82.595	82.595	82.595	0
1729494000	82.595	0	0.00	82.595	82.595	82.595	0
1729234800	82.595	0	0.00	82.595	82.595	82.595	0
1729148400	82.595	0	0.00	82.595	82.595	82.595	0
1729062000	82.595	0	0.00	82.595	82.595	82.595	0
1728975600	82.595	0	0.00	82.595	82.595	82.595	0
1728889200	82.595	0	0.00	82.595	82.595	82.595	0
1728630000	82.595	0	0.00	82.595	82.595	82.595	0
1728543600	82.595	0	0.00	82.595	82.595	82.595	0
1728457200	82.595	0	0.00	82.595	82.595	82.595	0
1728370800	82.595	0	0.00	82.595	82.595	82.595	0
1728284400	82.595	0	0.00	82.595	82.595	82.595	0

Cofinimmo SA NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約