ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nestle Finance International Ltd

Nestle Finance International Ltd (A285PC)

65.485
0.212
(0.32%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002067.3400.0067.3467.3467.340
173464362067.3400.0067.3467.3467.340
173455722067.3400.0067.3467.3467.340
173447082067.3400.0067.3467.3467.340
173438442067.3400.0067.3467.3467.340
173412522067.3400.0067.3467.3467.340
173403882067.342.373.6567.3467.3467.343000
173394876064.9700.0064.9764.9764.970
173386236064.9700.0064.9764.9764.970
173377596064.9700.0064.9764.9764.970
173351676064.9700.0064.9764.9764.970
173343036064.9700.0064.9764.9764.970
173334396064.9700.0064.9764.9764.970
173325756064.9700.0064.9764.9764.970
173317116064.9700.0064.9764.9764.970
173291196064.9700.0064.9764.9764.970
173282556064.9700.0064.9764.9764.970
173273916064.9700.0064.9764.9764.970
173265276064.9700.0064.9764.9764.970
173256636064.9700.0064.9764.9764.970
173230716064.9700.0064.9764.9764.970
173222076064.9700.0064.9764.9764.970
173213436064.9700.0064.9764.9764.970
173204796064.9700.0064.9764.9764.970
173196156064.9700.0064.9764.9764.970
173170236064.9700.0064.9764.9764.970
173161596064.9700.0064.9764.9764.970
173152956064.9700.0064.9764.9764.970
173144316064.9700.0064.9764.9764.970
173135676064.9700.0064.9764.9764.970
173109756064.9700.0064.9764.9764.970
173101116064.9700.0064.9764.9764.970
173092476064.9700.0064.9764.9764.970
173083836064.9700.0064.9764.9764.970
173075196064.9700.0064.9764.9764.970
173049276064.9700.0064.9764.9764.970
173040636064.9700.0064.9764.9764.970
173031996064.9700.0064.9764.9764.970
173023356064.9700.0064.9764.9764.970
173014716064.9700.0064.9764.9764.970
172988796064.9700.0064.9764.9764.970
172980156064.9700.0064.9764.9764.970
172971516064.9700.0064.9764.9764.970
172962876064.9700.0064.9764.9764.970
172954236064.9700.0064.9764.9764.970
172928316064.9700.0064.9764.9764.970
172919676064.9700.0064.9764.9764.970
172911036064.9700.0064.9764.9764.970
172902396064.9700.0064.9764.9764.970
172893756064.9700.0064.9764.9764.970
172867836064.9700.0064.9764.9764.970
172859196064.9700.0064.9764.9764.970
172850556064.9700.0064.9764.9764.970
172841916064.9700.0064.9764.9764.970
172833276064.9700.0064.9764.9764.970
172807356064.9700.0064.9764.9764.970
172798716064.9700.0064.9764.9764.970
172790076064.9700.0064.9764.9764.970
172781436064.9700.0064.9764.9764.970
172772796064.9700.0064.9764.9764.970
172746876064.9700.0064.9764.9764.970
172738236064.9700.0064.9764.9764.970
172729596064.9700.0064.9764.9764.970
172720956064.972.754.4264.9764.9764.971000
172707480062.21900.0062.21962.21962.2190

最近閲覧した銘柄

Delayed Upgrade Clock