Nestle Finance International Ltd【A285JX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	80.796	0	0.00	80.796	80.796	80.796	0
1781036700	80.796	0	0.00	80.796	80.796	80.796	0
1780950300	80.796	-0.17	-0.21	80.796	80.796	80.796	22000
1780691100	80.965	-0.41	-0.51	80.965	80.965	80.965	10000
1780604700	81.377	0	0.00	81.377	81.377	81.377	0
1780518300	81.377	0	0.00	81.377	81.377	81.377	0
1780431900	81.377	0	0.00	81.377	81.377	81.377	0
1780345500	81.377	0.38	0.47	81.377	81.377	81.377	5000
1780086300	80.998	0	0.00	80.998	80.998	80.998	0
1779999900	80.998	0	0.00	80.998	80.998	80.998	0
1779913500	80.998	0	0.00	80.998	80.998	80.998	0
1779827100	80.998	0	0.00	80.998	80.998	80.998	0
1779740700	80.998	0	0.00	80.998	80.998	80.998	0
1779481500	80.998	0	0.00	80.998	80.998	80.998	0
1779395100	80.998	0	0.00	80.998	80.998	80.998	0
1779308700	80.998	0	0.00	80.998	80.998	80.998	0
1779222300	80.998	0	0.00	80.998	80.998	80.998	0
1779135900	80.998	0	0.00	80.998	80.998	80.998	0
1778876700	80.998	0	0.00	80.998	80.998	80.998	0
1778790300	80.998	0	0.00	80.998	80.998	80.998	0
1778703900	80.998	0	0.00	80.998	80.998	80.998	0
1778617500	80.998	0	0.00	80.998	80.998	80.998	0
1778531100	80.998	0	0.00	80.998	80.998	80.998	0
1778271900	80.998	0	0.00	80.998	80.998	80.998	0
1778185500	80.998	0	0.00	80.998	80.998	80.998	0
1778099100	80.998	0	0.00	80.998	80.998	80.998	0
1778012700	80.998	0	0.00	80.998	80.998	80.998	0
1777926300	80.998	0	0.00	80.998	80.998	80.998	0
1777580700	80.998	0	0.00	80.998	80.998	80.998	0
1777494300	80.998	0	0.00	80.998	80.998	80.998	0
1777407900	80.998	0	0.00	80.998	80.998	80.998	0
1777321500	80.998	0	0.00	80.998	80.998	80.998	0
1777062300	80.998	0	0.00	80.998	80.998	80.998	0
1776975900	80.998	0	0.00	80.998	80.998	80.998	0
1776889500	80.998	0	0.00	80.998	80.998	80.998	0
1776803100	80.998	0	0.00	80.998	80.998	80.998	0
1776716700	80.998	0	0.00	80.998	80.998	80.998	0
1776457500	80.998	0	0.00	80.998	80.998	80.998	0
1776371100	80.998	0	0.00	80.998	80.998	80.998	0
1776284700	80.998	0	0.00	80.998	80.998	80.998	0
1776198300	80.998	-0.28	-0.35	80.998	80.998	80.998	2000
1776111900	81.281	0	0.00	81.281	81.281	81.281	0
1775852700	81.281	0	0.00	81.281	81.281	81.281	0
1775766300	81.281	1.96	2.47	81.281	81.281	81.281	13000
1775683500	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1775597100	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1775165100	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1775078700	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1774992300	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1774905900	79.322999	0	0.00	79.322999	79.322999	79.322999	0
1774646700	79.322999	-0.94	-1.17	79.322999	79.322999	79.322999	10000
1774560300	80.263	0	0.00	80.263	80.263	80.263	0
1774473900	80.263	0	0.00	80.263	80.263	80.263	0
1774387500	80.263	0	0.00	80.263	80.263	80.263	0
1774301100	80.263	0	0.00	80.263	80.263	80.263	0
1774041900	80.263	0	0.00	80.263	80.263	80.263	0
1773955500	80.263	-0.58	-0.72	80.263	80.263	80.263	10000
1773813600	80.846	0	0.00	80.846	80.846	80.846	0
1773727200	80.846	0	0.00	80.846	80.846	80.846	0
1773640800	80.846	0	0.00	80.846	80.846	80.846	0
1773381600	80.846	0	0.00	80.846	80.846	80.846	0
1773295200	80.846	0	0.00	80.846	80.846	80.846	0
1773208800	80.846	0	0.00	80.846	80.846	80.846	0