1.500% until 17nov2050【A2848N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	53.01	0	0.00	53.01	53.01	53.01	0
1781209500	53.01	0	0.00	53.01	53.01	53.01	0
1781123100	53.01	0	0.00	53.01	53.01	53.01	0
1781036700	53.01	0	0.00	53.01	53.01	53.01	0
1780950300	53.01	0	0.00	53.01	53.01	53.01	0
1780691100	53.01	0	0.00	53.01	53.01	53.01	0
1780604700	53.01	0	0.00	53.01	53.01	53.01	0
1780518300	53.01	0	0.00	53.01	53.01	53.01	0
1780431900	53.01	0	0.00	53.01	53.01	53.01	0
1780345500	53.01	0	0.00	53.01	53.01	53.01	0
1780086300	53.01	0	0.00	53.01	53.01	53.01	0
1779999900	53.01	0	0.00	53.01	53.01	53.01	0
1779913500	53.01	0	0.00	53.01	53.01	53.01	0
1779827100	53.01	0	0.00	53.01	53.01	53.01	0
1779740700	53.01	0	0.00	53.01	53.01	53.01	0
1779481500	53.01	0	0.00	53.01	53.01	53.01	0
1779395100	53.01	0	0.00	53.01	53.01	53.01	0
1779308700	53.01	0	0.00	53.01	53.01	53.01	0
1779222300	53.01	0	0.00	53.01	53.01	53.01	0
1779135900	53.01	0	0.00	53.01	53.01	53.01	0
1778876700	53.01	0	0.00	53.01	53.01	53.01	0
1778790300	53.01	-0.12	-0.23	53.01	53.01	53.01	30000
1778703900	53.13	0	0.00	53.13	53.13	53.13	0
1778617500	53.13	0	0.00	53.13	53.13	53.13	0
1778531100	53.13	0	0.00	53.13	53.13	53.13	0
1778271900	53.13	0	0.00	53.13	53.13	53.13	0
1778185500	53.13	0	0.00	53.13	53.13	53.13	0
1778099100	53.13	0	0.00	53.13	53.13	53.13	0
1778012700	53.13	0	0.00	53.13	53.13	53.13	0
1777926300	53.13	0	0.00	53.13	53.13	53.13	0
1777580700	53.13	0	0.00	53.13	53.13	53.13	0
1777494300	53.13	0	0.00	53.13	53.13	53.13	0
1777407900	53.13	-0.56	-1.04	53.13	53.13	53.13	19000
1777321500	53.69	0	0.00	53.69	53.69	53.69	0
1777062300	53.69	-0.73	-1.33	53.69	53.69	53.69	5000
1776975900	54.415	0	0.00	54.415	54.415	54.415	0
1776889500	54.415	0	0.00	54.415	54.415	54.415	0
1776803100	54.415	3.52	6.91	54.415	54.415	54.415	30000
1776716700	50.9	0	0.00	50.9	50.9	50.9	0
1776457500	50.9	0	0.00	50.9	50.9	50.9	0
1776371100	50.9	0	0.00	50.9	50.9	50.9	0
1776284700	50.9	0	0.00	50.9	50.9	50.9	0
1776198300	50.9	0	0.00	50.9	50.9	50.9	0
1776111900	50.9	0	0.00	50.9	50.9	50.9	0
1775852700	50.9	0	0.00	50.9	50.9	50.9	0
1775766300	50.9	0	0.00	50.9	50.9	50.9	0
1775679900	50.9	0	0.00	50.9	50.9	50.9	0
1775593500	50.9	-0.18	-0.35	50.9	50.9	50.9	20000
1775161500	51.08	0	0.00	51.08	51.08	51.08	0
1775075100	51.08	1.37	2.76	51.08	51.08	51.08	6000
1774992300	49.71	0	0.00	49.71	49.71	49.71	0
1774905900	49.71	0	0.00	49.71	49.71	49.71	0
1774646700	49.71	0	0.00	49.71	49.71	49.71	0
1774560300	49.71	0	0.00	49.71	49.71	49.71	0
1774473900	49.71	0	0.00	49.71	49.71	49.71	0
1774387500	49.71	0	0.00	49.71	49.71	49.71	0
1774301100	49.71	0	0.00	49.71	49.71	49.71	0
1774041900	49.71	-1.29	-2.53	49.71	49.71	49.71	6000
1773900000	51	0	0.00	51	51	51	0
1773813600	51	0	0.00	51	51	51	0
1773727200	51	0	0.00	51	51	51	0
1773640800	51	0	0.00	51	51	51	0