Republic of Hungary【A2848N】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Hungary (A2848N)
Republic of Hungary (A2848N) 時系列データ

Republic of Hungary (A2848N)

58.295

0.06

(0.10%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	58.76	0	0.00	58.76	58.76	58.76	0
1734643620	58.76	0	0.00	58.76	58.76	58.76	0
1734557220	58.76	0	0.00	58.76	58.76	58.76	0
1734470820	58.76	0	0.00	58.76	58.76	58.76	0
1734384420	58.76	0	0.00	58.76	58.76	58.76	0
1734125220	58.76	0	0.00	58.76	58.76	58.76	0
1734038820	58.76	1.33	2.31	58.76	58.76	58.76	10000
1733952420	57.435	0	0.00	57.435	57.435	57.435	0
1733866020	57.435	0	0.00	57.435	57.435	57.435	0
1733779620	57.435	0	0.00	57.435	57.435	57.435	0
1733520420	57.435	0	0.00	57.435	57.435	57.435	0
1733434020	57.435	0	0.00	57.435	57.435	57.435	0
1733347620	57.435	0	0.00	57.435	57.435	57.435	0
1733261220	57.435	0	0.00	57.435	57.435	57.435	0
1733174820	57.435	0	0.00	57.435	57.435	57.435	0
1732915620	57.435	2.04	3.67	57.435	57.435	57.435	3000
1732829160	55.4	0	0.00	55.4	55.4	55.4	0
1732742760	55.4	0	0.00	55.4	55.4	55.4	0
1732656360	55.4	0	0.00	55.4	55.4	55.4	0
1732569960	55.4	0	0.00	55.4	55.4	55.4	0
1732310760	55.4	0	0.00	55.4	55.4	55.4	0
1732224360	55.4	0	0.00	55.4	55.4	55.4	0
1732137960	55.4	0	0.00	55.4	55.4	55.4	0
1732051560	55.4	0	0.00	55.4	55.4	55.4	0
1731965160	55.4	0	0.00	55.4	55.4	55.4	0
1731705960	55.4	0	0.00	55.4	55.4	55.4	0
1731619560	55.4	0	0.00	55.4	55.4	55.4	0
1731533160	55.4	-0.2	-0.36	55.4	55.4	55.4	10000
1731446760	55.6	0	0.00	55.6	55.6	55.6	0
1731360360	55.6	0	0.00	55.6	55.6	55.6	0
1731101160	55.6	0	0.00	55.6	55.6	55.6	0
1731014760	55.6	0	0.00	55.6	55.6	55.6	0
1730928360	55.6	0	0.00	55.6	55.6	55.6	0
1730841960	55.6	0	0.00	55.6	55.6	55.6	0
1730755560	55.6	-0.89	-1.58	55.6	55.6	55.6	10000
1730492760	56.49	0	0.00	56.49	56.49	56.49	0
1730406360	56.49	0	0.00	56.49	56.49	56.49	0
1730319960	56.49	0	0.00	56.49	56.49	56.49	0
1730233560	56.49	0	0.00	56.49	56.49	56.49	0
1730147160	56.49	0	0.00	56.49	56.49	56.49	0
1729887960	56.49	0	0.00	56.49	56.49	56.49	0
1729801560	56.49	0	0.00	56.49	56.49	56.49	0
1729715160	56.49	0	0.00	56.49	56.49	56.49	0
1729628760	56.49	0	0.00	56.49	56.49	56.49	0
1729542360	56.49	-0.65	-1.14	56.49	56.49	56.49	10000
1729283160	57.14	0	0.00	57.14	57.14	57.14	0
1729196760	57.14	0	0.00	57.14	57.14	57.14	0
1729110360	57.14	0	0.00	57.14	57.14	57.14	0
1729023960	57.14	0	0.00	57.14	57.14	57.14	0
1728937560	57.14	0	0.00	57.14	57.14	57.14	0
1728678360	57.14	0	0.00	57.14	57.14	57.14	0
1728591960	57.14	0	0.00	57.14	57.14	57.14	0
1728505560	57.14	0	0.00	57.14	57.14	57.14	0
1728419160	57.14	0	0.00	57.14	57.14	57.14	0
1728332760	57.14	-0.06	-0.10	57.14	57.14	57.14	20000
1728073560	57.2	0.03	0.05	57.2	57.2	57.2	10000
1727987220	57.17	0	0.00	57.17	57.17	57.17	0
1727900820	57.17	0	0.00	57.17	57.17	57.17	0
1727814420	57.17	0	0.00	57.17	57.17	57.17	0
1727728020	57.17	0	0.00	57.17	57.17	57.17	0
1727468820	57.17	0	0.00	57.17	57.17	57.17	0
1727382420	57.17	0	0.00	57.17	57.17	57.17	0
1727296020	57.17	0	0.00	57.17	57.17	57.17	0
1727209620	57.17	0	0.00	57.17	57.17	57.17	0
1727123220	57.17	0	0.00	57.17	57.17	57.17	0

Republic of Hungary

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約