Asahi Group Holdings Ltd【A2832M】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Asahi Group Holdings Ltd (A2832M)
Asahi Group Holdings Ltd (A2832M) 時系列データ

Asahi Group Holdings Ltd (A2832M)

91.885

0.00

(0.00%)

終了 12月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734937200	88.715	0	0.00	88.715	88.715	88.715	0
1734678000	88.715	0	0.00	88.715	88.715	88.715	0
1734591600	88.715	0	0.00	88.715	88.715	88.715	0
1734505200	88.715	0	0.00	88.715	88.715	88.715	0
1734418800	88.715	0	0.00	88.715	88.715	88.715	0
1734332400	88.715	0	0.00	88.715	88.715	88.715	0
1734073200	88.715	0	0.00	88.715	88.715	88.715	0
1733986800	88.715	0	0.00	88.715	88.715	88.715	0
1733900400	88.715	0	0.00	88.715	88.715	88.715	0
1733814000	88.715	0	0.00	88.715	88.715	88.715	0
1733727600	88.715	0	0.00	88.715	88.715	88.715	0
1733468400	88.715	0	0.00	88.715	88.715	88.715	0
1733382000	88.715	0	0.00	88.715	88.715	88.715	0
1733295600	88.715	0	0.00	88.715	88.715	88.715	0
1733209200	88.715	0	0.00	88.715	88.715	88.715	0
1733122800	88.715	0	0.00	88.715	88.715	88.715	0
1732863600	88.715	0	0.00	88.715	88.715	88.715	0
1732777200	88.715	0	0.00	88.715	88.715	88.715	0
1732690800	88.715	0	0.00	88.715	88.715	88.715	0
1732604400	88.715	0	0.00	88.715	88.715	88.715	0
1732518000	88.715	0	0.00	88.715	88.715	88.715	0
1732258800	88.715	0	0.00	88.715	88.715	88.715	0
1732172400	88.715	0	0.00	88.715	88.715	88.715	0
1732086000	88.715	0	0.00	88.715	88.715	88.715	0
1731999600	88.715	0	0.00	88.715	88.715	88.715	0
1731913200	88.715	0	0.00	88.715	88.715	88.715	0
1731654000	88.715	0	0.00	88.715	88.715	88.715	0
1731567600	88.715	0	0.00	88.715	88.715	88.715	0
1731481200	88.715	0	0.00	88.715	88.715	88.715	0
1731394800	88.715	0	0.00	88.715	88.715	88.715	0
1731308400	88.715	0	0.00	88.715	88.715	88.715	0
1731049200	88.715	0	0.00	88.715	88.715	88.715	0
1730962800	88.715	0	0.00	88.715	88.715	88.715	0
1730876400	88.715	0	0.00	88.715	88.715	88.715	0
1730790000	88.715	0	0.00	88.715	88.715	88.715	0
1730703600	88.715	0	0.00	88.715	88.715	88.715	0
1730444400	88.715	0	0.00	88.715	88.715	88.715	0
1730358000	88.715	0	0.00	88.715	88.715	88.715	0
1730271600	88.715	0	0.00	88.715	88.715	88.715	0
1730185200	88.715	0	0.00	88.715	88.715	88.715	0
1730098800	88.715	0	0.00	88.715	88.715	88.715	0
1729839600	88.715	0	0.00	88.715	88.715	88.715	0
1729753200	88.715	0	0.00	88.715	88.715	88.715	0
1729666800	88.715	0	0.00	88.715	88.715	88.715	0
1729580400	88.715	0	0.00	88.715	88.715	88.715	0
1729494000	88.715	0	0.00	88.715	88.715	88.715	0
1729234800	88.715	0	0.00	88.715	88.715	88.715	0
1729148400	88.715	0	0.00	88.715	88.715	88.715	0
1729062000	88.715	0	0.00	88.715	88.715	88.715	0
1728975600	88.715	0	0.00	88.715	88.715	88.715	0
1728889200	88.715	0	0.00	88.715	88.715	88.715	0
1728630000	88.715	0	0.00	88.715	88.715	88.715	0
1728543600	88.715	0	0.00	88.715	88.715	88.715	0
1728457200	88.715	0	0.00	88.715	88.715	88.715	0
1728370800	88.715	0	0.00	88.715	88.715	88.715	0
1728284400	88.715	0	0.00	88.715	88.715	88.715	0
1728025200	88.715	0	0.00	88.715	88.715	88.715	0
1727938800	88.715	0	0.00	88.715	88.715	88.715	0
1727852400	88.715	0	0.00	88.715	88.715	88.715	0
1727766000	88.715	0	0.00	88.715	88.715	88.715	0
1727679600	88.715	0	0.00	88.715	88.715	88.715	0
1727420400	88.715	0	0.00	88.715	88.715	88.715	0
1727334000	88.715	0	0.00	88.715	88.715	88.715	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約